Trades
Fed rate cut by September 18?
0x07d4245464dc4fa05d0b3f084d82482462dc8991
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723220399000 | 0xb3756ec8 | 0x07d42454 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1723151246000 | 0x70446f85 | 0x07d42454 | Sell | No | ✅ | $0.35 | 7.71 | 0.0450 | 📖 | Tx |
1723150834000 | 0x505da807 | 0x07d42454 | Sell | No | ✅ | $0.05 | 1.05 | 0.0450 | 📖 | Tx |
1723148349000 | 0x9ec8b354 | 0x07d42454 | Sell | No | ✅ | $0.45 | 10.00 | 0.0450 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0x07d42454 | Buy | No | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1723144520000 | 0xe1e70362 | 0x07d42454 | Buy | No | ❌ | $27.50 | 500.00 | 0.0550 | 📖 | Tx |
1723131140000 | 0xfe911a4e | 0x07d42454 | Sell | No | ✅ | $27.35 | 547.05 | 0.0500 | 📖 | Tx |
1723128548000 | 0x1ec43de1 | 0x07d42454 | Sell | No | ✅ | $1.40 | 28.03 | 0.0500 | 📖 | Tx |
1723128544000 | 0xd30772ad | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.37 | 0.0500 | 📖 | Tx |
1723128542000 | 0x65430206 | 0x07d42454 | Sell | No | ✅ | $1.27 | 25.42 | 0.0500 | 📖 | Tx |
1723128538000 | 0x3591a5d2 | 0x07d42454 | Sell | No | ✅ | $1.26 | 25.28 | 0.0500 | 📖 | Tx |
1723128536000 | 0xaa04c204 | 0x07d42454 | Sell | No | ✅ | $1.41 | 28.21 | 0.0500 | 📖 | Tx |
1723128422000 | 0xada7d72c | 0x07d42454 | Sell | No | ✅ | $1.36 | 27.13 | 0.0500 | 📖 | Tx |
1723128418000 | 0xc411e5d0 | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.38 | 0.0500 | 📖 | Tx |
1723128416000 | 0x007d021e | 0x07d42454 | Sell | No | ✅ | $1.39 | 27.88 | 0.0500 | 📖 | Tx |
1723128412000 | 0xdf2ef4b2 | 0x07d42454 | Sell | No | ✅ | $1.37 | 27.31 | 0.0500 | 📖 | Tx |
1723128408000 | 0x2e7cf9ce | 0x07d42454 | Sell | No | ✅ | $1.31 | 26.19 | 0.0500 | 📖 | Tx |
1723128388000 | 0x70d06e30 | 0x07d42454 | Sell | No | ✅ | $9.13 | 182.70 | 0.0500 | 📖 | Tx |
1723100709000 | 0x54f41994 | 0x07d42454 | Sell | No | ✅ | $1.30 | 25.92 | 0.0500 | 📖 | Tx |
1723100705000 | 0x2e8a4018 | 0x07d42454 | Sell | No | ✅ | $1.35 | 27.08 | 0.0500 | 📖 | Tx |
1723098801000 | 0xe961a4f2 | 0x07d42454 | Sell | No | ✅ | $1.30 | 26.03 | 0.0500 | 📖 | Tx |
1723098799000 | 0x658ef002 | 0x07d42454 | Sell | No | ✅ | $1.32 | 26.47 | 0.0500 | 📖 | Tx |
1723098795000 | 0x99241322 | 0x07d42454 | Sell | No | ✅ | $1.38 | 27.60 | 0.0500 | 📖 | Tx |
1723098791000 | 0xd7037faf | 0x07d42454 | Sell | No | ✅ | $1.30 | 25.94 | 0.0500 | 📖 | Tx |
1723098789000 | 0x404626e2 | 0x07d42454 | Sell | No | ✅ | $1.31 | 26.12 | 0.0500 | 📖 | Tx |
1723098659000 | 0x53121d5a | 0x07d42454 | Sell | No | ✅ | $1.40 | 27.94 | 0.0500 | 📖 | Tx |
1723098657000 | 0x02a21929 | 0x07d42454 | Sell | No | ✅ | $1.30 | 26.02 | 0.0500 | 📖 | Tx |
1723098653000 | 0xcc85af6d | 0x07d42454 | Sell | No | ✅ | $1.39 | 27.73 | 0.0500 | 📖 | Tx |
1723098651000 | 0xc7cfb1d9 | 0x07d42454 | Sell | No | ✅ | $1.41 | 28.19 | 0.0500 | 📖 | Tx |
1723098649000 | 0x9d227f0b | 0x07d42454 | Sell | No | ✅ | $1.41 | 28.20 | 0.0500 | 📖 | Tx |
1723096909000 | 0x5e1d8f69 | 0x07d42454 | Sell | No | ✅ | $0.00 | 0.01 | 0.0500 | 📖 | Tx |
1723064288000 | 0xa8af4c79 | 0x07d42454 | Sell | No | ✅ | $8.83 | 176.69 | 0.0500 | 📖 | Tx |
1723057994000 | 0x49ae18c8 | 0x07d42454 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1723054631000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $16.10 | 268.41 | 0.0600 | 📖 | Tx |
1723051286000 | 0xc43cc461 | 0x07d42454 | Buy | No | ❌ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1723045236000 | 0x71d6912d | 0x07d42454 | Buy | No | ❌ | $0.52 | 9.47 | 0.0550 | 📖 | Tx |
1723045232000 | 0x1e87b99d | 0x07d42454 | Buy | No | ❌ | $1.39 | 25.27 | 0.0550 | 📖 | Tx |
1723045230000 | 0xbe1056d2 | 0x07d42454 | Buy | No | ❌ | $1.46 | 26.59 | 0.0550 | 📖 | Tx |
1723045226000 | 0x6e15f1db | 0x07d42454 | Buy | No | ❌ | $1.44 | 26.23 | 0.0550 | 📖 | Tx |
1723043037000 | 0x684622f0 | 0x07d42454 | Buy | No | ❌ | $1.49 | 27.15 | 0.0550 | 📖 | Tx |
1723043031000 | 0xe9b540f2 | 0x07d42454 | Buy | No | ❌ | $1.45 | 26.31 | 0.0550 | 📖 | Tx |
1723043029000 | 0xaf38201e | 0x07d42454 | Buy | No | ❌ | $1.35 | 24.63 | 0.0550 | 📖 | Tx |
1723043025000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $45.89 | 834.34 | 0.0550 | 📖 | Tx |
1722996252000 | 0xf1fc0e96 | 0x07d42454 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1722996062000 | 0x5b42b90b | 0x07d42454 | Sell | No | ✅ | $0.47 | 10.47 | 0.0450 | 📖 | Tx |
1722995174000 | 0x0ef449e6 | 0x07d42454 | Sell | No | ✅ | $0.03 | 0.72 | 0.0450 | 📖 | Tx |
1722991734000 | 0xa8af4c79 | 0x07d42454 | Sell | No | ✅ | $9.42 | 209.42 | 0.0450 | 📖 | Tx |
1722991514000 | 0xc8ecb44d | 0x07d42454 | Sell | No | ✅ | $0.03 | 0.65 | 0.0450 | 📖 | Tx |
1722990694000 | 0x5175d96f | 0x07d42454 | Sell | No | ✅ | $2.25 | 50.00 | 0.0450 | 📖 | Tx |
1722990452000 | 0x47ab0267 | 0x07d42454 | Sell | No | ✅ | $22.50 | 500.00 | 0.0450 | 📖 | Tx |
1722986488000 | 0x5bffcf56 | 0x07d42454 | Sell | No | ✅ | $45.00 | 1,000.00 | 0.0450 | 📖 | Tx |
1722974764000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1722954424000 | 0x0020580c | 0x07d42454 | Buy | No | ❌ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x07d42454 | Sell | No | ✅ | $35.00 | 1,000.00 | 0.0350 | 📖 | Tx |
1722841522000 | 0xe1e70362 | 0x07d42454 | Sell | No | ✅ | $24.00 | 1,000.00 | 0.0240 | 📖 | Tx |
1722838248000 | 0xe1e70362 | 0x07d42454 | Sell | No | ✅ | $45.00 | 1,000.00 | 0.0450 | 📖 | Tx |
1722838248000 | 0xe1e70362 | 0x07d42454 | Sell | No | ✅ | $53.00 | 1,000.00 | 0.0530 | 📖 | Tx |
1722831959000 | 0x36dad75a | 0x07d42454 | Buy | No | ❌ | $58.50 | 975.00 | 0.0600 | 📖 | Tx |
1722829491000 | 0xf78dd17e | 0x07d42454 | Buy | No | ❌ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1722789257000 | 0x71ca04d6 | 0x07d42454 | Sell | No | ✅ | $56.00 | 1,000.00 | 0.0560 | 📖 | Tx |
1722789257000 | 0x71ca04d6 | 0x07d42454 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1722676701000 | 0x2dd96ffa | 0x07d42454 | Buy | No | ❌ | $32.50 | 500.00 | 0.0650 | 📖 | Tx |
1722655802000 | 0x58d458ae | 0x07d42454 | Sell | No | ✅ | $51.00 | 1,000.00 | 0.0510 | 📖 | Tx |
1722642538000 | 0x0aad62e4 | 0x07d42454 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1722607032000 | 0x9e56391f | 0x07d42454 | Sell | No | ✅ | $15.00 | 300.00 | 0.0500 | 📖 | Tx |
1722604530000 | 0x75bb84e8 | 0x07d42454 | Sell | No | ✅ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1722602422000 | 0xe4e5c177 | 0x07d42454 | Sell | No | ✅ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1722601980000 | 0x9d84ce03 | 0x07d42454 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1722601874000 | 0x9d84ce03 | 0x07d42454 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1722601874000 | 0x9d84ce03 | 0x07d42454 | Sell | No | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1722585701000 | 0xb8da0a33 | 0x07d42454 | Sell | No | ✅ | $12.06 | 109.67 | 0.1100 | 📖 | Tx |
1722582713000 | 0xb73789c8 | 0x07d42454 | Sell | No | ✅ | $0.43 | 3.93 | 0.1100 | 📖 | Tx |
1722582393000 | 0x80171edf | 0x07d42454 | Sell | No | ✅ | $0.43 | 3.88 | 0.1100 | 📖 | Tx |
1722581881000 | 0x2dfc3af2 | 0x07d42454 | Sell | No | ✅ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1722580747000 | 0xa7fc89e1 | 0x07d42454 | Sell | No | ✅ | $0.03 | 0.25 | 0.1100 | 📖 | Tx |
1722580435000 | 0x50775a01 | 0x07d42454 | Sell | No | ✅ | $0.19 | 1.72 | 0.1100 | 📖 | Tx |
1722579885000 | 0x426f3189 | 0x07d42454 | Sell | No | ✅ | $3.09 | 28.13 | 0.1100 | 📖 | Tx |
1722579883000 | 0xe3766ac2 | 0x07d42454 | Sell | No | ✅ | $2.87 | 26.13 | 0.1100 | 📖 | Tx |
1722579881000 | 0x8593aaf6 | 0x07d42454 | Sell | No | ✅ | $3.25 | 29.55 | 0.1100 | 📖 | Tx |
1722579875000 | 0xf130e127 | 0x07d42454 | Sell | No | ✅ | $3.04 | 27.64 | 0.1100 | 📖 | Tx |
1722579873000 | 0x9abb195d | 0x07d42454 | Sell | No | ✅ | $1.64 | 14.91 | 0.1100 | 📖 | Tx |
1722578607000 | 0xacc4f117 | 0x07d42454 | Sell | No | ✅ | $1.37 | 12.48 | 0.1100 | 📖 | Tx |
1722574681000 | 0xd52127a1 | 0x07d42454 | Sell | No | ✅ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1722574379000 | 0xc654fb69 | 0x07d42454 | Sell | No | ✅ | $24.71 | 224.63 | 0.1100 | 📖 | Tx |
1722572349000 | 0xa569285e | 0x07d42454 | Sell | No | ✅ | $0.09 | 0.83 | 0.1100 | 📖 | Tx |
1722572311000 | 0xfcb034fa | 0x07d42454 | Sell | No | ✅ | $0.31 | 2.79 | 0.1100 | 📖 | Tx |
1722571843000 | 0xf56f22b3 | 0x07d42454 | Sell | No | ✅ | $0.12 | 1.12 | 0.1100 | 📖 | Tx |
1722570679000 | 0x9b2cd444 | 0x07d42454 | Sell | No | ✅ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1722570475000 | 0x9b2cd444 | 0x07d42454 | Sell | No | ✅ | $0.55 | 5.00 | 0.1100 | 📖 | Tx |
1721577951000 | 0xf4f3476b | 0x07d42454 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1721383898000 | 0x96b59f71 | 0x07d42454 | Sell | No | ✅ | $69.75 | 450.00 | 0.1550 | 📖 | Tx |
1721382500000 | 0xf758222a | 0x07d42454 | Sell | No | ✅ | $7.75 | 50.00 | 0.1550 | 📖 | Tx |
1721380470000 | 0x07d42454 | 0xe4e5c177 | Sell | Yes | ❌ | $421.00 | 500.00 | 0.8420 | 📖 | Tx |
1721380470000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $110.40 | 700.00 | 0.1577 | 📖 | Tx |
1721380470000 | 0x07d42454 | 0xe4e5c177 | Sell | Yes | ❌ | $168.60 | 200.00 | 0.8430 | 📖 | Tx |
1720745382000 | 0x07d42454 | 0xe2b1fc26 | Sell | Yes | ❌ | $6.54 | 8.35 | 0.7830 | 📖 | Tx |
1720745382000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $10.52 | 13.35 | 0.7882 | 📖 | Tx |
1720745382000 | 0x07d42454 | 0xef565f75 | Sell | Yes | ❌ | $3.98 | 5.00 | 0.7970 | 📖 | Tx |
1720742990000 | 0x296bd652 | 0x07d42454 | Buy | Yes | ✅ | $24.77 | 29.84 | 0.8300 | 📖 | Tx |
1
Next