Trades
Solana ETF approved in 2024?
0x07d4245464dc4fa05d0b3f084d82482462dc8991
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723211962000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $51.99 | 649.86 | 0.0800 | 📖 | Tx |
1723211962000 | 0x07d42454 | 0x24c8cf69 | Buy | Yes | ✅ | $51.99 | 649.86 | 0.0800 | 📖 | Tx |
1723148417000 | 0x24c8cf69 | 0x07d42454 | Sell | Yes | ❌ | $35.54 | 444.21 | 0.0800 | 📖 | Tx |
1723119065000 | 0xcb11f64d | 0x07d42454 | Sell | Yes | ❌ | $4.00 | 50.00 | 0.0800 | 📖 | Tx |
1723040056000 | 0x7e83ef83 | 0x07d42454 | Sell | Yes | ❌ | $0.03 | 0.33 | 0.0800 | 📖 | Tx |
1722950064000 | 0xf3d895d4 | 0x07d42454 | Sell | Yes | ❌ | $0.09 | 1.09 | 0.0800 | 📖 | Tx |
1722858112000 | 0x15c46159 | 0x07d42454 | Buy | Yes | ✅ | $11.00 | 110.00 | 0.1000 | 📖 | Tx |
1722856478000 | 0xd2bae7f5 | 0x07d42454 | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1722849850000 | 0x64b707cd | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.09 | 0.1000 | 📖 | Tx |
1722778741000 | 0x3d7e6e9e | 0x07d42454 | Buy | Yes | ✅ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1722618126000 | 0xbf343154 | 0x07d42454 | Buy | Yes | ✅ | $25.96 | 288.49 | 0.0900 | 📖 | Tx |
1722581797000 | 0x158c1a14 | 0x07d42454 | Buy | Yes | ✅ | $0.32 | 3.56 | 0.0900 | 📖 | Tx |
1722570905000 | 0x0a38e0e7 | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722566051000 | 0x90ec9e4e | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722564795000 | 0x33447d96 | 0x07d42454 | Buy | Yes | ✅ | $0.41 | 4.56 | 0.0900 | 📖 | Tx |
1722563811000 | 0xbd77be9b | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722534296000 | 0x1cf0aa5a | 0x07d42454 | Sell | Yes | ❌ | $0.00 | 0.01 | 0.0800 | 📖 | Tx |
1722518468000 | 0x64c5ce1b | 0x07d42454 | Sell | Yes | ❌ | $0.35 | 4.35 | 0.0800 | 📖 | Tx |
1722507537000 | 0xfdd05682 | 0x07d42454 | Buy | Yes | ✅ | $0.17 | 1.70 | 0.1000 | 📖 | Tx |
1722505103000 | 0x783147ea | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.13 | 0.1000 | 📖 | Tx |
1722497817000 | 0x7b6ecb5f | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.13 | 0.1000 | 📖 | Tx |
1722496338000 | 0xb7056674 | 0x07d42454 | Buy | Yes | ✅ | $0.11 | 1.13 | 0.1000 | 📖 | Tx |
1722493750000 | 0x18458357 | 0x07d42454 | Buy | Yes | ✅ | $13.10 | 131.02 | 0.1000 | 📖 | Tx |
1722493750000 | 0x18458357 | 0x07d42454 | Buy | Yes | ✅ | $26.90 | 298.87 | 0.0900 | 📖 | Tx |
1722485221000 | 0xc968ea25 | 0x07d42454 | Buy | Yes | ✅ | $0.10 | 1.13 | 0.0900 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0x07d42454 | Sell | Yes | ❌ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1722477958000 | 0xef67dcb7 | 0x07d42454 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1722457868000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1722281364000 | 0x509587cb | 0x07d42454 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1722257575000 | 0xc1d38cf0 | 0x07d42454 | Buy | Yes | ✅ | $12.31 | 111.95 | 0.1100 | 📖 | Tx |
1722245307000 | 0xaae7aa1f | 0x07d42454 | Buy | Yes | ✅ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1722220033000 | 0x3ff5c0b9 | 0x07d42454 | Sell | Yes | ❌ | $38.77 | 430.76 | 0.0900 | 📖 | Tx |
1722217551000 | 0xa42b675f | 0x07d42454 | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1722209333000 | 0xb5a42e4a | 0x07d42454 | Sell | Yes | ❌ | $4.95 | 54.95 | 0.0900 | 📖 | Tx |
1722170193000 | 0xbc3fdb1e | 0x07d42454 | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1722169173000 | 0x6497b95f | 0x07d42454 | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1722168467000 | 0x72130e8c | 0x07d42454 | Sell | Yes | ❌ | $0.10 | 1.10 | 0.0900 | 📖 | Tx |
1722088289000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1722088289000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1722088289000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1722032304000 | 0x581ddefc | 0x07d42454 | Buy | Yes | ✅ | $11.39 | 75.95 | 0.1500 | 📖 | Tx |
1722024210000 | 0x69e7550e | 0x07d42454 | Buy | Yes | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1722024210000 | 0x69e7550e | 0x07d42454 | Buy | Yes | ✅ | $14.82 | 114.00 | 0.1300 | 📖 | Tx |
1722017616000 | 0x182b2bd1 | 0x07d42454 | Buy | Yes | ✅ | $24.18 | 186.00 | 0.1300 | 📖 | Tx |
1722014618000 | 0x7e3ba7df | 0x07d42454 | Buy | Yes | ✅ | $52.50 | 403.85 | 0.1300 | 📖 | Tx |
1722014570000 | 0x7e3ba7df | 0x07d42454 | Buy | Yes | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1722014570000 | 0x7e3ba7df | 0x07d42454 | Buy | Yes | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1722014570000 | 0x7e3ba7df | 0x07d42454 | Buy | Yes | ✅ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1722014570000 | 0x7e3ba7df | 0x07d42454 | Buy | Yes | ✅ | $8.97 | 69.00 | 0.1300 | 📖 | Tx |
1721751998000 | 0x5285d642 | 0x07d42454 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1721751998000 | 0x5285d642 | 0x07d42454 | Sell | Yes | ❌ | $66.79 | 742.15 | 0.0900 | 📖 | Tx |
1721512868000 | 0x74ccbb9c | 0x07d42454 | Sell | Yes | ❌ | $3.86 | 42.85 | 0.0900 | 📖 | Tx |
1721447339000 | 0xc2a00509 | 0x07d42454 | Sell | Yes | ❌ | $19.35 | 215.00 | 0.0900 | 📖 | Tx |
1721307540000 | 0x5242b100 | 0x07d42454 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1721307540000 | 0x5242b100 | 0x07d42454 | Sell | Yes | ❌ | $80.00 | 1,000.00 | 0.0800 | 📖 | Tx |
1721307540000 | 0x5242b100 | 0x07d42454 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1721306415000 | 0xb9c82e6a | 0x07d42454 | Buy | Yes | ✅ | $3.02 | 23.24 | 0.1300 | 📖 | Tx |
1721291097000 | 0x509587cb | 0x07d42454 | Buy | Yes | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1721274937000 | 0x5242b100 | 0x07d42454 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1721274897000 | 0x5242b100 | 0x07d42454 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1721264179000 | 0x509587cb | 0x07d42454 | Buy | Yes | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1721151239000 | 0x75800cee | 0x07d42454 | Buy | Yes | ✅ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1721071069000 | 0x9cbc5731 | 0x07d42454 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1720930479000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1720930479000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1720922903000 | 0x5ec1c4ed | 0x07d42454 | Buy | Yes | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1720915069000 | 0x5242b100 | 0x07d42454 | Buy | Yes | ✅ | $28.91 | 262.81 | 0.1100 | 📖 | Tx |
1720905931000 | 0x65986e11 | 0x07d42454 | Buy | Yes | ✅ | $26.09 | 237.18 | 0.1100 | 📖 | Tx |
1720642176000 | 0xf20d25e8 | 0x07d42454 | Sell | Yes | ❌ | $9.03 | 100.36 | 0.0900 | 📖 | Tx |
1720635398000 | 0x65986e11 | 0x07d42454 | Sell | Yes | ❌ | $16.83 | 187.00 | 0.0900 | 📖 | Tx |
1720632046000 | 0x0bb3ef70 | 0x07d42454 | Sell | Yes | ❌ | $6.43 | 71.42 | 0.0900 | 📖 | Tx |
1720627752000 | 0xbc9da6f4 | 0x07d42454 | Sell | Yes | ❌ | $0.99 | 10.99 | 0.0900 | 📖 | Tx |
1720583420000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1720583420000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1720569274000 | 0xf677e97e | 0x07d42454 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1720569274000 | 0xf677e97e | 0x07d42454 | Buy | Yes | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1720569274000 | 0xf677e97e | 0x07d42454 | Buy | Yes | ✅ | $76.92 | 591.72 | 0.1300 | 📖 | Tx |
1720490680000 | 0xd0183c02 | 0x07d42454 | Sell | Yes | ❌ | $29.59 | 328.73 | 0.0900 | 📖 | Tx |
1720469788000 | 0x5242b100 | 0x07d42454 | Buy | Yes | ✅ | $91.70 | 917.00 | 0.1000 | 📖 | Tx |
1720469788000 | 0x5242b100 | 0x07d42454 | Buy | Yes | ✅ | $13.03 | 144.77 | 0.0900 | 📖 | Tx |
1720469692000 | 0x5242b100 | 0x07d42454 | Buy | Yes | ✅ | $17.01 | 189.00 | 0.0900 | 📖 | Tx |
1720461281000 | 0xb6280bc4 | 0x07d42454 | Buy | Yes | ✅ | $31.50 | 350.00 | 0.0900 | 📖 | Tx |
1720457416000 | 0x3ff5c0b9 | 0x07d42454 | Buy | Yes | ✅ | $28.46 | 316.23 | 0.0900 | 📖 | Tx |
1720342391000 | 0xd0183c02 | 0x07d42454 | Buy | Yes | ✅ | $8.30 | 83.00 | 0.1000 | 📖 | Tx |
1720305067000 | 0x509587cb | 0x07d42454 | Sell | Yes | ❌ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1720019923000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $100.00 | 1,000.00 | 0.1000 | 📖 | Tx |
1720019509000 | 0xf4f3476b | 0x07d42454 | Sell | Yes | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1719924661000 | 0xc9e05d0f | 0x07d42454 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1719812442000 | 0x5285d642 | 0x07d42454 | Sell | Yes | ❌ | $24.39 | 221.74 | 0.1100 | 📖 | Tx |
1719766405000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $138.00 | 1,150.00 | 0.1200 | 📖 | Tx |
1719765016000 | 0xe95e726d | 0x07d42454 | Buy | Yes | ✅ | $120.00 | 1,000.00 | 0.1200 | 📖 | Tx |
1719659151000 | 0x07d42454 | 0x9d84ce03 | Sell | Yes | ❌ | $27.50 | 250.00 | 0.1100 | 📖 | Tx |
1719659151000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $27.50 | 250.00 | 0.1100 | 📖 | Tx |
1719602977000 | 0x74ccbb9c | 0x07d42454 | Buy | Yes | ✅ | $6.00 | 42.86 | 0.1400 | 📖 | Tx |
1719595119000 | 0xe39cdadf | 0x07d42454 | Sell | Yes | ❌ | $0.62 | 5.62 | 0.1100 | 📖 | Tx |
1719590815000 | 0x6ff644e1 | 0x07d42454 | Buy | Yes | ✅ | $1.66 | 11.07 | 0.1500 | 📖 | Tx |
1719590141000 | 0x574e3aa3 | 0x07d42454 | Buy | Yes | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1719590141000 | 0x574e3aa3 | 0x07d42454 | Buy | Yes | ✅ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1719590141000 | 0x574e3aa3 | 0x07d42454 | Buy | Yes | ✅ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1719584391000 | 0x3ba25f66 | 0x07d42454 | Sell | Yes | ❌ | $0.54 | 4.91 | 0.1100 | 📖 | Tx |
1
Next