Trades
Ethereum ETF approved by May 31?
0x07d4245464dc4fa05d0b3f084d82482462dc8991
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716505318000 | 0x17ce5604 | 0x07d42454 | Buy | Yes | ✅ | $1,943.54 | 1,963.17 | 0.9900 | 📖 | Tx |
1716501420000 | 0x6c43d202 | 0x07d42454 | Sell | Yes | ❌ | $183.43 | 215.80 | 0.8500 | 📖 | Tx |
1716500944000 | 0x07d42454 | 0x15436a1f | Buy | Yes | ✅ | $110.00 | 125.00 | 0.8800 | 📖 | Tx |
1716500944000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $434.64 | 493.91 | 0.8800 | 📖 | Tx |
1716500944000 | 0x07d42454 | 0x87bfd975 | Sell | No | ✅ | $44.27 | 368.91 | 0.1200 | 📖 | Tx |
1716500846000 | 0x2b87fe13 | 0x07d42454 | Sell | Yes | ❌ | $71.57 | 84.20 | 0.8500 | 📖 | Tx |
1716500574000 | 0x07d42454 | 0x62617d56 | Buy | Yes | ✅ | $101.36 | 119.25 | 0.8500 | 📖 | Tx |
1716500574000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $101.36 | 119.25 | 0.8500 | 📖 | Tx |
1716500398000 | 0xc2d5826b | 0x07d42454 | Sell | Yes | ❌ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1716500310000 | 0x99c1be99 | 0x07d42454 | Sell | Yes | ❌ | $84.00 | 100.00 | 0.8400 | 📖 | Tx |
1716500216000 | 0x6b899374 | 0x07d42454 | Buy | Yes | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1716500130000 | 0xa8d27760 | 0x07d42454 | Buy | Yes | ✅ | $82.00 | 100.00 | 0.8200 | 📖 | Tx |
1716499848000 | 0xc9ddfd83 | 0x07d42454 | Buy | Yes | ✅ | $58.73 | 72.50 | 0.8100 | 📖 | Tx |
1716499830000 | 0x35e2d725 | 0x07d42454 | Buy | Yes | ✅ | $22.27 | 27.50 | 0.8100 | 📖 | Tx |
1716499654000 | 0x9ff74699 | 0x07d42454 | Buy | Yes | ✅ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1716499564000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1716499564000 | 0x07d42454 | 0x8352cfe9 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1716499548000 | 0xd32550bd | 0x07d42454 | Sell | Yes | ❌ | $75.00 | 100.00 | 0.7500 | 📖 | Tx |
1716499284000 | 0xd2b98287 | 0x07d42454 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1716499202000 | 0x0b935e95 | 0x07d42454 | Sell | Yes | ❌ | $78.00 | 100.00 | 0.7800 | 📖 | Tx |
1716488626000 | 0x47bc4b50 | 0x07d42454 | Sell | Yes | ❌ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1716487056000 | 0x5a69add3 | 0x07d42454 | Sell | Yes | ❌ | $30.50 | 50.00 | 0.6100 | 📖 | Tx |
1716481993000 | 0x64cfb9f6 | 0x07d42454 | Sell | Yes | ❌ | $195.00 | 300.00 | 0.6500 | 📖 | Tx |
1716480092000 | 0x07d42454 | 0x79f293c4 | Buy | Yes | ✅ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1716480092000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $198.00 | 300.00 | 0.6600 | 📖 | Tx |
1716416106000 | 0x3cf3e8d5 | 0x07d42454 | Sell | Yes | ❌ | $65.00 | 100.00 | 0.6500 | 📖 | Tx |
1716412456000 | 0x07d42454 | 0x5ec1c4ed | Sell | No | ✅ | $34.00 | 100.00 | 0.3400 | 📖 | Tx |
1716412456000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1716405844000 | 0x4e70187e | 0x07d42454 | Sell | Yes | ❌ | $61.00 | 100.00 | 0.6100 | 📖 | Tx |
1716268696000 | 0x07d42454 | 0xfffe4013 | Sell | Yes | ❌ | $198.34 | 374.23 | 0.5300 | 📖 | Tx |
1716268696000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $198.34 | 374.23 | 0.5300 | 📖 | Tx |
1716240121000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $102.00 | 150.00 | 0.6800 | 📖 | Tx |
1716240121000 | 0x07d42454 | 0x20054442 | Buy | No | ❌ | $48.00 | 150.00 | 0.3200 | 📖 | Tx |
1716237385000 | 0x07d42454 | 0x4273797e | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1716237385000 | 0x4bfb41d5 | 0x07d42454 | Buy | Yes | ✅ | $218.00 | 400.00 | 0.5450 | 📖 | Tx |
1716237385000 | 0x07d42454 | 0x24c8cf69 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1715162789000 | 0x07d42454 | 0xfffe4013 | Sell | No | ✅ | $115.00 | 125.00 | 0.9200 | 📖 | Tx |
1715162789000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 125.00 | 0.0800 | 📖 | Tx |
1714446178000 | 0x07d42454 | 0x43372356 | Buy | Yes | ✅ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1714446178000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1714244099000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $15.00 | 125.00 | 0.1200 | 📖 | Tx |
1714244099000 | 0x07d42454 | 0xecdbd795 | Sell | No | ✅ | $110.00 | 125.00 | 0.8800 | 📖 | Tx |
1714241877000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $30.00 | 250.00 | 0.1200 | 📖 | Tx |
1714241877000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $220.00 | 250.00 | 0.8800 | 📖 | Tx |
1714241575000 | 0x07d42454 | 0x30e44387 | Buy | Yes | ✅ | $20.00 | 166.67 | 0.1200 | 📖 | Tx |
1714241575000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $20.00 | 166.67 | 0.1200 | 📖 | Tx |
1714241541000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $53.65 | 60.97 | 0.8800 | 📖 | Tx |
1714241541000 | 0x07d42454 | 0x30e44387 | Buy | Yes | ✅ | $7.32 | 60.97 | 0.1200 | 📖 | Tx |
1713618409000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1713618409000 | 0x07d42454 | 0x24c8cf69 | Sell | No | ✅ | $73.33 | 83.33 | 0.8800 | 📖 | Tx |
1713618359000 | 0x07d42454 | 0x24c8cf69 | Sell | No | ✅ | $73.33 | 83.33 | 0.8800 | 📖 | Tx |
1713618359000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1712809407000 | 0x07d42454 | 0x24c8cf69 | Buy | No | ❌ | $50.00 | 60.98 | 0.8200 | 📖 | Tx |
1712809407000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $50.00 | 60.98 | 0.8200 | 📖 | Tx |
1
Next