Trades
Fed rate cut by November 7?
0x07d4245464dc4fa05d0b3f084d82482462dc8991
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1723151642000 | 0xceef5657 | 0x07d42454 | Buy | No | ❌ | $0.53 | 15.10 | 0.0350 | 📖 | Tx |
1723100559000 | 0x54f41994 | 0x07d42454 | Sell | No | ✅ | $0.05 | 1.46 | 0.0350 | 📖 | Tx |
1723100555000 | 0x2e8a4018 | 0x07d42454 | Sell | No | ✅ | $0.94 | 26.76 | 0.0350 | 📖 | Tx |
1723094445000 | 0xc9559b07 | 0x07d42454 | Sell | No | ✅ | $12.25 | 350.00 | 0.0350 | 📖 | Tx |
1723087045000 | 0xc9559b07 | 0x07d42454 | Sell | No | ✅ | $3.63 | 103.63 | 0.0350 | 📖 | Tx |
1723084063000 | 0xc9559b07 | 0x07d42454 | Sell | No | ✅ | $0.73 | 20.73 | 0.0350 | 📖 | Tx |
1723079782000 | 0x25f6e2f8 | 0x07d42454 | Sell | No | ✅ | $0.48 | 13.78 | 0.0350 | 📖 | Tx |
1723065230000 | 0x4ab81750 | 0x07d42454 | Sell | No | ✅ | $3.42 | 97.79 | 0.0350 | 📖 | Tx |
1723061930000 | 0x0b920653 | 0x07d42454 | Sell | No | ✅ | $3.53 | 100.73 | 0.0350 | 📖 | Tx |
1723061002000 | 0x2ea16eb0 | 0x07d42454 | Sell | No | ✅ | $3.44 | 98.22 | 0.0350 | 📖 | Tx |
1723060078000 | 0xf64963c2 | 0x07d42454 | Sell | No | ✅ | $3.19 | 91.25 | 0.0350 | 📖 | Tx |
1723055621000 | 0x693785db | 0x07d42454 | Sell | No | ✅ | $3.35 | 95.62 | 0.0350 | 📖 | Tx |
1722996316000 | 0xf1fc0e96 | 0x07d42454 | Buy | No | ❌ | $17.50 | 500.00 | 0.0350 | 📖 | Tx |
1722937978000 | 0x2370d485 | 0x07d42454 | Sell | No | ✅ | $26.24 | 749.63 | 0.0350 | 📖 | Tx |
1722930625000 | 0x6b9c5a29 | 0x07d42454 | Sell | No | ✅ | $0.96 | 27.41 | 0.0350 | 📖 | Tx |
1722930621000 | 0x5a93bb9f | 0x07d42454 | Sell | No | ✅ | $0.80 | 22.89 | 0.0350 | 📖 | Tx |
1722930617000 | 0x2688d762 | 0x07d42454 | Sell | No | ✅ | $0.83 | 23.67 | 0.0350 | 📖 | Tx |
1722930615000 | 0x2030f15b | 0x07d42454 | Sell | No | ✅ | $0.96 | 27.35 | 0.0350 | 📖 | Tx |
1722930609000 | 0x0095d81a | 0x07d42454 | Sell | No | ✅ | $0.92 | 26.42 | 0.0350 | 📖 | Tx |
1722929966000 | 0x2dfc3af2 | 0x07d42454 | Sell | No | ✅ | $0.89 | 25.36 | 0.0350 | 📖 | Tx |
1722929962000 | 0x9c1fbb0a | 0x07d42454 | Sell | No | ✅ | $0.85 | 24.37 | 0.0350 | 📖 | Tx |
1722929960000 | 0x9c764361 | 0x07d42454 | Sell | No | ✅ | $0.80 | 22.87 | 0.0350 | 📖 | Tx |
1722929954000 | 0x75b6425c | 0x07d42454 | Sell | No | ✅ | $0.87 | 24.85 | 0.0350 | 📖 | Tx |
1722929952000 | 0xef79662e | 0x07d42454 | Sell | No | ✅ | $0.88 | 25.14 | 0.0350 | 📖 | Tx |
1722929922000 | 0x9916c37f | 0x07d42454 | Sell | No | ✅ | $41.00 | 1,000.00 | 0.0410 | 📖 | Tx |
1722886483000 | 0x6356fb47 | 0x07d42454 | Buy | No | ❌ | $27.00 | 500.00 | 0.0540 | 📖 | Tx |
1722886381000 | 0xa8af4c79 | 0x07d42454 | Sell | No | ✅ | $12.53 | 278.49 | 0.0450 | 📖 | Tx |
1722875497000 | 0x20d65b8d | 0x07d42454 | Sell | No | ✅ | $5.18 | 115.18 | 0.0450 | 📖 | Tx |
1722875487000 | 0x20d65b8d | 0x07d42454 | Buy | No | ❌ | $1.50 | 29.98 | 0.0500 | 📖 | Tx |
1722873567000 | 0x47ab0267 | 0x07d42454 | Sell | No | ✅ | $18.00 | 400.00 | 0.0450 | 📖 | Tx |
1722873145000 | 0xa8af4c79 | 0x07d42454 | Sell | No | ✅ | $0.65 | 14.45 | 0.0450 | 📖 | Tx |
1722873051000 | 0xa8af4c79 | 0x07d42454 | Sell | No | ✅ | $1.18 | 26.18 | 0.0450 | 📖 | Tx |
1722873005000 | 0xa8af4c79 | 0x07d42454 | Sell | No | ✅ | $2.36 | 52.36 | 0.0450 | 📖 | Tx |
1722864423000 | 0x19d1a4e3 | 0x07d42454 | Sell | No | ✅ | $4.26 | 94.62 | 0.0450 | 📖 | Tx |
1722862289000 | 0x1dd08861 | 0x07d42454 | Sell | No | ✅ | $0.00 | 0.08 | 0.0450 | 📖 | Tx |
1722845674000 | 0x4c4062b3 | 0x07d42454 | Buy | No | ❌ | $1.37 | 27.35 | 0.0500 | 📖 | Tx |
1722845650000 | 0x119c8b44 | 0x07d42454 | Sell | No | ✅ | $0.84 | 18.61 | 0.0450 | 📖 | Tx |
1722845444000 | 0x67b75bad | 0x07d42454 | Buy | No | ❌ | $1.20 | 24.00 | 0.0500 | 📖 | Tx |
1722845440000 | 0x73d06fd8 | 0x07d42454 | Buy | No | ❌ | $1.23 | 24.54 | 0.0500 | 📖 | Tx |
1722845436000 | 0x942a5030 | 0x07d42454 | Buy | No | ❌ | $1.38 | 27.50 | 0.0500 | 📖 | Tx |
1722845436000 | 0xa26aa8c1 | 0x07d42454 | Buy | No | ❌ | $1.28 | 25.52 | 0.0500 | 📖 | Tx |
1722845432000 | 0x1d04de88 | 0x07d42454 | Buy | No | ❌ | $1.38 | 27.57 | 0.0500 | 📖 | Tx |
1722844954000 | 0xfd2995d3 | 0x07d42454 | Buy | No | ❌ | $1.40 | 27.92 | 0.0500 | 📖 | Tx |
1722844950000 | 0x19c7eed9 | 0x07d42454 | Buy | No | ❌ | $1.28 | 25.55 | 0.0500 | 📖 | Tx |
1722844950000 | 0x989777e0 | 0x07d42454 | Buy | No | ❌ | $1.36 | 27.30 | 0.0500 | 📖 | Tx |
1722844946000 | 0x7f4c27bf | 0x07d42454 | Buy | No | ❌ | $1.39 | 27.77 | 0.0500 | 📖 | Tx |
1722844942000 | 0x50eb4f76 | 0x07d42454 | Buy | No | ❌ | $1.34 | 26.76 | 0.0500 | 📖 | Tx |
1722843846000 | 0x07cd0caa | 0x07d42454 | Buy | No | ❌ | $1.28 | 25.63 | 0.0500 | 📖 | Tx |
1722843844000 | 0x8400e0d0 | 0x07d42454 | Buy | No | ❌ | $1.42 | 28.47 | 0.0500 | 📖 | Tx |
1722843840000 | 0x6f39f8b6 | 0x07d42454 | Buy | No | ❌ | $1.22 | 24.31 | 0.0500 | 📖 | Tx |
1722843836000 | 0x22c1c756 | 0x07d42454 | Buy | No | ❌ | $1.34 | 26.82 | 0.0500 | 📖 | Tx |
1722843440000 | 0xe54d1352 | 0x07d42454 | Buy | No | ❌ | $1.22 | 24.34 | 0.0500 | 📖 | Tx |
1722843436000 | 0x5d1d227d | 0x07d42454 | Buy | No | ❌ | $1.38 | 27.50 | 0.0500 | 📖 | Tx |
1722843434000 | 0x11c9af82 | 0x07d42454 | Buy | No | ❌ | $1.06 | 21.17 | 0.0500 | 📖 | Tx |
1722791847000 | 0xc6208602 | 0x07d42454 | Buy | No | ❌ | $24.50 | 500.00 | 0.0490 | 📖 | Tx |
1722788317000 | 0xc6208602 | 0x07d42454 | Buy | No | ❌ | $22.50 | 500.00 | 0.0450 | 📖 | Tx |
1722743974000 | 0x07d42454 | 0xa4e3ac79 | Sell | No | ✅ | $43.00 | 1,000.00 | 0.0430 | 📖 | Tx |
1722743974000 | 0x4bfb41d5 | 0x07d42454 | Buy | No | ❌ | $43.00 | 1,000.00 | 0.0430 | 📖 | Tx |
1722668938000 | 0x47ab0267 | 0x07d42454 | Sell | No | ✅ | $4.00 | 99.95 | 0.0400 | 📖 | Tx |
1722667098000 | 0x63446f14 | 0x07d42454 | Sell | No | ✅ | $0.00 | 0.01 | 0.0400 | 📖 | Tx |
1722664208000 | 0xd9d59d90 | 0x07d42454 | Sell | No | ✅ | $36.00 | 900.03 | 0.0400 | 📖 | Tx |
1722607736000 | 0xfe911a4e | 0x07d42454 | Sell | No | ✅ | $40.00 | 1,000.00 | 0.0400 | 📖 | Tx |
1722604706000 | 0x9916c37f | 0x07d42454 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1722603980000 | 0xc6208602 | 0x07d42454 | Sell | No | ✅ | $50.00 | 1,000.00 | 0.0500 | 📖 | Tx |
1722602018000 | 0x9d84ce03 | 0x07d42454 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1722472002000 | 0x9e56391f | 0x07d42454 | Sell | No | ✅ | $46.04 | 613.86 | 0.0750 | 📖 | Tx |
1722456978000 | 0xb963a3ad | 0x07d42454 | Sell | No | ✅ | $0.57 | 7.62 | 0.0750 | 📖 | Tx |
1722451341000 | 0x26e47f26 | 0x07d42454 | Sell | No | ✅ | $2.00 | 26.69 | 0.0750 | 📖 | Tx |
1722451339000 | 0x646907b2 | 0x07d42454 | Sell | No | ✅ | $2.00 | 26.66 | 0.0750 | 📖 | Tx |
1722451337000 | 0x90b2ec6d | 0x07d42454 | Sell | No | ✅ | $2.19 | 29.17 | 0.0750 | 📖 | Tx |
1722451331000 | 0xba3fa1de | 0x07d42454 | Sell | No | ✅ | $0.27 | 3.66 | 0.0750 | 📖 | Tx |
1722450895000 | 0xb52544dd | 0x07d42454 | Sell | No | ✅ | $1.22 | 16.22 | 0.0750 | 📖 | Tx |
1722401133000 | 0xf99931ec | 0x07d42454 | Sell | No | ✅ | $0.08 | 1.08 | 0.0750 | 📖 | Tx |
1722351150000 | 0xb9409aae | 0x07d42454 | Sell | No | ✅ | $20.63 | 275.00 | 0.0750 | 📖 | Tx |
1722283214000 | 0x07d42454 | 0x58d458ae | Sell | Yes | ❌ | $387.26 | 420.93 | 0.9200 | 📖 | Tx |
1722283214000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $77.10 | 1,000.00 | 0.0771 | 📖 | Tx |
1722283214000 | 0x07d42454 | 0x11899a5a | Buy | No | ❌ | $15.00 | 200.00 | 0.0750 | 📖 | Tx |
1722283214000 | 0x07d42454 | 0xd06f0f77 | Sell | Yes | ❌ | $350.64 | 379.07 | 0.9250 | 📖 | Tx |
1721744035000 | 0x75bb84e8 | 0x07d42454 | Sell | No | ✅ | $38.43 | 295.64 | 0.1300 | 📖 | Tx |
1721673121000 | 0xfc23295c | 0x07d42454 | Sell | No | ✅ | $0.57 | 4.36 | 0.1300 | 📖 | Tx |
1721506941000 | 0x80a4552c | 0x07d42454 | Sell | No | ✅ | $35.09 | 290.00 | 0.1210 | 📖 | Tx |
1721450005000 | 0xd87065a9 | 0x07d42454 | Sell | No | ✅ | $1.21 | 10.00 | 0.1210 | 📖 | Tx |
1721380420000 | 0x07d42454 | 0x96b59f71 | Sell | Yes | ❌ | $79.18 | 90.18 | 0.8780 | 📖 | Tx |
1721380420000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $36.81 | 300.00 | 0.1227 | 📖 | Tx |
1721380420000 | 0x07d42454 | 0xe4e5c177 | Sell | Yes | ❌ | $184.01 | 209.82 | 0.8770 | 📖 | Tx |
1721210414000 | 0x933ca00f | 0x07d42454 | Sell | No | ✅ | $18.00 | 189.50 | 0.0950 | 📖 | Tx |
1721202744000 | 0x671151cf | 0x07d42454 | Sell | No | ✅ | $10.50 | 110.50 | 0.0950 | 📖 | Tx |
1721162467000 | 0x96b59f71 | 0x07d42454 | Sell | No | ✅ | $27.00 | 300.00 | 0.0900 | 📖 | Tx |
1721150313000 | 0x7c356a89 | 0x07d42454 | Sell | No | ✅ | $26.84 | 244.00 | 0.1100 | 📖 | Tx |
1721147867000 | 0xa8ca6e90 | 0x07d42454 | Sell | No | ✅ | $6.16 | 56.00 | 0.1100 | 📖 | Tx |
1721109140000 | 0xfe0ceada | 0x07d42454 | Sell | No | ✅ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1720734834000 | 0x4bfb41d5 | 0x07d42454 | Sell | No | ✅ | $19.80 | 200.00 | 0.0990 | 📖 | Tx |
1720734834000 | 0x07d42454 | 0x182b2bd1 | Buy | No | ❌ | $19.80 | 200.00 | 0.0990 | 📖 | Tx |
1720703756000 | 0xf78dd17e | 0x07d42454 | Sell | No | ✅ | $23.70 | 158.00 | 0.1500 | 📖 | Tx |
1720703390000 | 0xf78dd17e | 0x07d42454 | Sell | No | ✅ | $6.30 | 42.00 | 0.1500 | 📖 | Tx |
1720701060000 | 0x777fae71 | 0x07d42454 | Sell | No | ✅ | $90.50 | 500.00 | 0.1810 | 📖 | Tx |
1
Next