Trades
Ethereum ETF approved by May 31?
0x07ad59e1c277d82b166e98585cd5eb36d17d4c0c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716504499000 | 0x07ad59e1 | 0xca62d607 | Sell | Yes | ❌ | $3,357.42 | 3,730.47 | 0.9000 | 📖 | Tx |
1716504499000 | 0x07ad59e1 | 0xd42f6a16 | Sell | Yes | ❌ | $182.70 | 203.00 | 0.9000 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $393.35 | 3,933.47 | 0.1000 | 📖 | Tx |
1716504425000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $39.83 | 362.10 | 0.1100 | 📖 | Tx |
1716504425000 | 0x07ad59e1 | 0x574e3aa3 | Sell | Yes | ❌ | $322.27 | 362.10 | 0.8900 | 📖 | Tx |
1716500360000 | 0xe172b2eb | 0x07ad59e1 | Sell | No | ✅ | $785.48 | 5,610.56 | 0.1400 | 📖 | Tx |
1716500266000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1716500266000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $180.00 | 1,200.00 | 0.1500 | 📖 | Tx |
1716500266000 | 0x07ad59e1 | 0x87f4b922 | Buy | No | ❌ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716500244000 | 0x07ad59e1 | 0xdae52e58 | Sell | Yes | ❌ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1716500244000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1716500150000 | 0xcdd75e90 | 0x07ad59e1 | Sell | No | ✅ | $560.00 | 4,000.00 | 0.1400 | 📖 | Tx |
1716499356000 | 0x2f111db8 | 0x07ad59e1 | Buy | No | ❌ | $105.00 | 300.00 | 0.3500 | 📖 | Tx |
1716498670000 | 0x8c678b63 | 0x07ad59e1 | Sell | No | ✅ | $137.79 | 626.31 | 0.2200 | 📖 | Tx |
1716498670000 | 0xa3572980 | 0x07ad59e1 | Sell | No | ✅ | $100.56 | 457.07 | 0.2200 | 📖 | Tx |
1716498670000 | 0xb0c5d94c | 0x07ad59e1 | Sell | No | ✅ | $42.30 | 192.29 | 0.2200 | 📖 | Tx |
1716498668000 | 0xbfaafd8a | 0x07ad59e1 | Sell | No | ✅ | $62.86 | 285.71 | 0.2200 | 📖 | Tx |
1716496506000 | 0x07ad59e1 | 0xa3572980 | Sell | Yes | ❌ | $197.69 | 308.89 | 0.6400 | 📖 | Tx |
1716496506000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $111.20 | 308.89 | 0.3600 | 📖 | Tx |
1716496464000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $220.00 | 500.00 | 0.4400 | 📖 | Tx |
1716496464000 | 0x07ad59e1 | 0x6356fb47 | Sell | Yes | ❌ | $280.00 | 500.00 | 0.5600 | 📖 | Tx |
1716496456000 | 0x07ad59e1 | 0x8c94f445 | Buy | No | ❌ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1716496456000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $43.00 | 100.00 | 0.4300 | 📖 | Tx |
1716496448000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $45.00 | 112.50 | 0.4000 | 📖 | Tx |
1716496448000 | 0x07ad59e1 | 0x6251c8ed | Sell | Yes | ❌ | $67.50 | 112.50 | 0.6000 | 📖 | Tx |
1716496440000 | 0xf6cceedf | 0x07ad59e1 | Buy | No | ❌ | $889.22 | 1,170.03 | 0.7600 | 📖 | Tx |
1716496440000 | 0x45d9376f | 0x07ad59e1 | Buy | No | ❌ | $410.03 | 539.51 | 0.7600 | 📖 | Tx |
1716494151000 | 0xa3572980 | 0x07ad59e1 | Buy | No | ❌ | $86.58 | 222.00 | 0.3900 | 📖 | Tx |
1716472633000 | 0xa9d59717 | 0x07ad59e1 | Buy | No | ❌ | $236.98 | 578.00 | 0.4100 | 📖 | Tx |
1716472335000 | 0x45d9376f | 0x07ad59e1 | Buy | No | ❌ | $295.00 | 797.30 | 0.3700 | 📖 | Tx |
1716472313000 | 0xa1950ec2 | 0x07ad59e1 | Buy | No | ❌ | $3.04 | 8.22 | 0.3700 | 📖 | Tx |
1716472079000 | 0x9c3c1030 | 0x07ad59e1 | Buy | No | ❌ | $674.85 | 1,984.85 | 0.3400 | 📖 | Tx |
1716469087000 | 0x2826e9f5 | 0x07ad59e1 | Buy | No | ❌ | $5.15 | 15.15 | 0.3400 | 📖 | Tx |
1716467855000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $218.47 | 993.05 | 0.2200 | 📖 | Tx |
1716467855000 | 0x07ad59e1 | 0x44c1dfe4 | Buy | No | ❌ | $218.47 | 993.05 | 0.2200 | 📖 | Tx |
1716458638000 | 0x3b8d8deb | 0x07ad59e1 | Sell | No | ✅ | $203.00 | 700.00 | 0.2900 | 📖 | Tx |
1716409680000 | 0xd205ced3 | 0x07ad59e1 | Sell | No | ✅ | $476.00 | 1,400.00 | 0.3400 | 📖 | Tx |
1716397554000 | 0x9e9141c9 | 0x07ad59e1 | Buy | No | ❌ | $188.30 | 495.53 | 0.3800 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x07ad59e1 | Sell | No | ✅ | $272.06 | 1,295.52 | 0.2100 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x07ad59e1 | Sell | No | ✅ | $500.00 | 2,000.00 | 0.2500 | 📖 | Tx |
1716377004000 | 0xecce62c7 | 0x07ad59e1 | Sell | No | ✅ | $290.00 | 1,000.00 | 0.2900 | 📖 | Tx |
1716350649000 | 0x0764d243 | 0x07ad59e1 | Buy | No | ❌ | $320.00 | 941.17 | 0.3400 | 📖 | Tx |
1716350591000 | 0xd890747b | 0x07ad59e1 | Buy | No | ❌ | $20.00 | 58.82 | 0.3400 | 📖 | Tx |
1716350481000 | 0x1364e1d8 | 0x07ad59e1 | Buy | No | ❌ | $340.00 | 1,000.00 | 0.3400 | 📖 | Tx |
1716349371000 | 0x8d0e2e79 | 0x07ad59e1 | Buy | No | ❌ | $660.00 | 2,000.00 | 0.3300 | 📖 | Tx |
1716317144000 | 0xd780527b | 0x07ad59e1 | Sell | No | ✅ | $320.32 | 1,232.00 | 0.2600 | 📖 | Tx |
1716314965000 | 0x6e7306de | 0x07ad59e1 | Sell | No | ✅ | $5.72 | 22.00 | 0.2600 | 📖 | Tx |
1716314809000 | 0x40bdb6d9 | 0x07ad59e1 | Sell | No | ✅ | $3.16 | 12.16 | 0.2600 | 📖 | Tx |
1716314395000 | 0x5554b478 | 0x07ad59e1 | Sell | No | ✅ | $242.80 | 933.84 | 0.2600 | 📖 | Tx |
1716290642000 | 0xd3c7e41e | 0x07ad59e1 | Sell | No | ✅ | $638.59 | 1,995.59 | 0.3200 | 📖 | Tx |
1716290618000 | 0x7f7f97ed | 0x07ad59e1 | Sell | No | ✅ | $0.47 | 1.47 | 0.3200 | 📖 | Tx |
1716290544000 | 0x8d859c93 | 0x07ad59e1 | Sell | No | ✅ | $0.94 | 2.94 | 0.3200 | 📖 | Tx |
1716264822000 | 0xd7e2da04 | 0x07ad59e1 | Buy | No | ❌ | $762.41 | 1,588.35 | 0.4800 | 📖 | Tx |
1716263880000 | 0x8c6d62d8 | 0x07ad59e1 | Buy | No | ❌ | $101.60 | 211.67 | 0.4800 | 📖 | Tx |
1716253230000 | 0x611c20bf | 0x07ad59e1 | Sell | No | ✅ | $558.00 | 1,800.00 | 0.3100 | 📖 | Tx |
1716241813000 | 0x228b439a | 0x07ad59e1 | Buy | No | ❌ | $338.90 | 996.76 | 0.3400 | 📖 | Tx |
1716241685000 | 0x7514671f | 0x07ad59e1 | Buy | No | ❌ | $1.10 | 3.24 | 0.3400 | 📖 | Tx |
1716241609000 | 0x4cb39d0d | 0x07ad59e1 | Buy | No | ❌ | $218.91 | 643.85 | 0.3400 | 📖 | Tx |
1716241607000 | 0xe0718185 | 0x07ad59e1 | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716241589000 | 0x7514671f | 0x07ad59e1 | Buy | No | ❌ | $3.09 | 9.08 | 0.3400 | 📖 | Tx |
1716241575000 | 0x6b899374 | 0x07ad59e1 | Buy | No | ❌ | $20.00 | 58.82 | 0.3400 | 📖 | Tx |
1716241557000 | 0x6b899374 | 0x07ad59e1 | Buy | No | ❌ | $30.00 | 88.24 | 0.3400 | 📖 | Tx |
1716241453000 | 0x4a1a0d9b | 0x07ad59e1 | Buy | No | ❌ | $323.73 | 981.00 | 0.3300 | 📖 | Tx |
1716241365000 | 0xe0718185 | 0x07ad59e1 | Sell | No | ✅ | $415.20 | 1,384.00 | 0.3000 | 📖 | Tx |
1716241213000 | 0xe0718185 | 0x07ad59e1 | Sell | No | ✅ | $119.10 | 397.00 | 0.3000 | 📖 | Tx |
1716241117000 | 0x4a1a0d9b | 0x07ad59e1 | Buy | No | ❌ | $64.72 | 196.13 | 0.3300 | 📖 | Tx |
1716241115000 | 0x51eac0e9 | 0x07ad59e1 | Buy | No | ❌ | $454.88 | 1,378.42 | 0.3300 | 📖 | Tx |
1716241007000 | 0x0ff5a335 | 0x07ad59e1 | Sell | No | ✅ | $300.00 | 1,000.00 | 0.3000 | 📖 | Tx |
1716240229000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $23.25 | 75.00 | 0.3100 | 📖 | Tx |
1716240229000 | 0x07ad59e1 | 0x6e525224 | Buy | No | ❌ | $23.25 | 75.00 | 0.3100 | 📖 | Tx |
1716240177000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716240177000 | 0x07ad59e1 | 0x20054442 | Buy | No | ❌ | $160.00 | 500.00 | 0.3200 | 📖 | Tx |
1716239633000 | 0x07ad59e1 | 0x18f7b6db | Buy | No | ❌ | $410.19 | 1,243.00 | 0.3300 | 📖 | Tx |
1716239633000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $410.19 | 1,243.00 | 0.3300 | 📖 | Tx |
1716239539000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $356.40 | 1,080.00 | 0.3300 | 📖 | Tx |
1716239539000 | 0x07ad59e1 | 0x411b5bf6 | Buy | No | ❌ | $356.40 | 1,080.00 | 0.3300 | 📖 | Tx |
1716239475000 | 0x07ad59e1 | 0x8e7e20cd | Buy | No | ❌ | $103.95 | 315.00 | 0.3300 | 📖 | Tx |
1716239475000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $103.95 | 315.00 | 0.3300 | 📖 | Tx |
1716239447000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $308.22 | 934.00 | 0.3300 | 📖 | Tx |
1716239447000 | 0x07ad59e1 | 0x67245b98 | Buy | No | ❌ | $308.22 | 934.00 | 0.3300 | 📖 | Tx |
1716239413000 | 0x07ad59e1 | 0x06e05f16 | Buy | No | ❌ | $339.09 | 1,027.56 | 0.3300 | 📖 | Tx |
1716239413000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $339.09 | 1,027.56 | 0.3300 | 📖 | Tx |
1715565626000 | 0x6b6009c7 | 0x07ad59e1 | Sell | No | ✅ | $399.00 | 475.00 | 0.8400 | 📖 | Tx |
1715565100000 | 0x6b6009c7 | 0x07ad59e1 | Sell | No | ✅ | $514.50 | 612.50 | 0.8400 | 📖 | Tx |
1715557786000 | 0x5bc526a0 | 0x07ad59e1 | Sell | No | ✅ | $262.50 | 312.50 | 0.8400 | 📖 | Tx |
1715485162000 | 0x0764d243 | 0x07ad59e1 | Sell | No | ✅ | $3,520.00 | 4,000.00 | 0.8800 | 📖 | Tx |
1
Next