Trades
Bitcoin ETF approved by Jan 15?
0x07ad59e1c277d82b166e98585cd5eb36d17d4c0c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704890429000 | 0xa1495534 | 0x07ad59e1 | Buy | Yes | ✅ | $924.72 | 1,062.90 | 0.8700 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x07ad59e1 | Buy | Yes | ✅ | $528.88 | 601.00 | 0.8800 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x07ad59e1 | Buy | Yes | ✅ | $149.49 | 166.10 | 0.9000 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x07ad59e1 | Buy | Yes | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704841812000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $213.45 | 251.12 | 0.8500 | 📖 | Tx |
1704841788000 | 0x07ad59e1 | 0xffdea9cb | Sell | Yes | ❌ | $213.45 | 248.20 | 0.8600 | 📖 | Tx |
1704841788000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $213.45 | 248.20 | 0.8600 | 📖 | Tx |
1704841772000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $706.83 | 831.57 | 0.8500 | 📖 | Tx |
1704841752000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $181.63 | 211.20 | 0.8600 | 📖 | Tx |
1704841752000 | 0x07ad59e1 | 0xffdea9cb | Sell | Yes | ❌ | $181.63 | 211.20 | 0.8600 | 📖 | Tx |
1704841694000 | 0xffdea9cb | 0x07ad59e1 | Buy | Yes | ✅ | $501.70 | 583.37 | 0.8600 | 📖 | Tx |
1704839733000 | 0x1b9127c0 | 0x07ad59e1 | Sell | Yes | ❌ | $331.55 | 409.33 | 0.8100 | 📖 | Tx |
1704839699000 | 0x3a63fb5c | 0x07ad59e1 | Sell | Yes | ❌ | $352.26 | 434.89 | 0.8100 | 📖 | Tx |
1704839679000 | 0x4cc0e5c0 | 0x07ad59e1 | Sell | Yes | ❌ | $155.93 | 192.51 | 0.8100 | 📖 | Tx |
1704839597000 | 0x5f6590e6 | 0x07ad59e1 | Sell | Yes | ❌ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1704839571000 | 0x4f8d91cf | 0x07ad59e1 | Sell | Yes | ❌ | $8.48 | 10.47 | 0.8100 | 📖 | Tx |
1704839567000 | 0x1b9127c0 | 0x07ad59e1 | Sell | Yes | ❌ | $42.63 | 52.63 | 0.8100 | 📖 | Tx |
1704839359000 | 0xc47790b7 | 0x07ad59e1 | Sell | Yes | ❌ | $106.58 | 131.58 | 0.8100 | 📖 | Tx |
1704839225000 | 0x487ff22d | 0x07ad59e1 | Sell | Yes | ❌ | $1,241.15 | 1,532.29 | 0.8100 | 📖 | Tx |
1704835951000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,177.56 | 2,222.00 | 0.9800 | 📖 | Tx |
1704830803000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704830803000 | 0x07ad59e1 | 0x42af933f | Sell | Yes | ❌ | $3,125.54 | 3,592.57 | 0.8700 | 📖 | Tx |
1704830537000 | 0x07ad59e1 | 0x42af933f | Sell | Yes | ❌ | $4,350.00 | 5,000.00 | 0.8700 | 📖 | Tx |
1704829087000 | 0x42af933f | 0x07ad59e1 | Buy | Yes | ✅ | $1,828.02 | 2,125.60 | 0.8600 | 📖 | Tx |
1704796702000 | 0x32470d29 | 0x07ad59e1 | Sell | Yes | ❌ | $104.45 | 125.84 | 0.8300 | 📖 | Tx |
1704753303000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $21.25 | 25.00 | 0.8500 | 📖 | Tx |
1704752884000 | 0x75e7d5c1 | 0x07ad59e1 | Sell | Yes | ❌ | $63.59 | 74.82 | 0.8500 | 📖 | Tx |
1704752884000 | 0x75e7d5c1 | 0x07ad59e1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704748961000 | 0x550e0dbd | 0x07ad59e1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704748961000 | 0x550e0dbd | 0x07ad59e1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704745940000 | 0x56664cea | 0x07ad59e1 | Sell | Yes | ❌ | $1,105.00 | 1,300.00 | 0.8500 | 📖 | Tx |
1704707852000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $500.20 | 610.00 | 0.8200 | 📖 | Tx |
1704707628000 | 0x840f1b78 | 0x07ad59e1 | Sell | Yes | ❌ | $524.80 | 640.00 | 0.8200 | 📖 | Tx |
1704689559000 | 0x62755344 | 0x07ad59e1 | Sell | Yes | ❌ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0x07ad59e1 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704679144000 | 0xd205ced3 | 0x07ad59e1 | Buy | Yes | ✅ | $1,032.00 | 1,200.00 | 0.8600 | 📖 | Tx |
1704638416000 | 0xc4edcd6d | 0x07ad59e1 | Sell | Yes | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0x07ad59e1 | Sell | Yes | ❌ | $486.00 | 600.00 | 0.8100 | 📖 | Tx |
1704629740000 | 0xf4667497 | 0x07ad59e1 | Sell | Yes | ❌ | $398.16 | 485.56 | 0.8200 | 📖 | Tx |
1704629534000 | 0x398ae396 | 0x07ad59e1 | Sell | Yes | ❌ | $52.84 | 64.44 | 0.8200 | 📖 | Tx |
1704629370000 | 0xf4667497 | 0x07ad59e1 | Sell | Yes | ❌ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1704627462000 | 0x799e03bd | 0x07ad59e1 | Buy | Yes | ✅ | $538.53 | 626.20 | 0.8600 | 📖 | Tx |
1704616516000 | 0xcd7a6cc6 | 0x07ad59e1 | Sell | Yes | ❌ | $147.97 | 182.68 | 0.8100 | 📖 | Tx |
1704616317000 | 0xac78ef51 | 0x07ad59e1 | Sell | Yes | ❌ | $38.33 | 47.32 | 0.8100 | 📖 | Tx |
1704615717000 | 0x3cf3e8d5 | 0x07ad59e1 | Sell | Yes | ❌ | $16.20 | 20.00 | 0.8100 | 📖 | Tx |
1704615301000 | 0x91a50842 | 0x07ad59e1 | Sell | Yes | ❌ | $102.23 | 126.21 | 0.8100 | 📖 | Tx |
1704615301000 | 0x91a50842 | 0x07ad59e1 | Sell | Yes | ❌ | $202.50 | 250.00 | 0.8100 | 📖 | Tx |
1704525075000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $65.65 | 77.24 | 0.8500 | 📖 | Tx |
1704468042000 | 0x07ad59e1 | 0x78aa54b1 | Sell | Yes | ❌ | $41.00 | 50.00 | 0.8200 | 📖 | Tx |
1
Next