Trades
Bitcoin ETF approved by Jan 15?
0x07ad59e1c277d82b166e98585cd5eb36d17d4c0c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704925417000 | 0x6117c8e4 | 0x07ad59e1 | Buy | No | ❌ | $30.00 | 10,000.00 | 0.0030 | 📖 | Tx |
1704924175000 | 0xa6b43aed | 0x07ad59e1 | Sell | No | ✅ | $15.00 | 5,000.00 | 0.0030 | 📖 | Tx |
1704924175000 | 0xa6b43aed | 0x07ad59e1 | Sell | No | ✅ | $1.53 | 509.00 | 0.0030 | 📖 | Tx |
1704924097000 | 0x69805258 | 0x07ad59e1 | Sell | No | ✅ | $13.47 | 4,491.00 | 0.0030 | 📖 | Tx |
1704923874000 | 0xd205ced3 | 0x07ad59e1 | Buy | No | ❌ | $30.00 | 5,000.00 | 0.0060 | 📖 | Tx |
1704923190000 | 0x66762980 | 0x07ad59e1 | Sell | No | ✅ | $29.93 | 4,988.00 | 0.0060 | 📖 | Tx |
1704922994000 | 0xc91cfc6b | 0x07ad59e1 | Sell | No | ✅ | $0.06 | 10.00 | 0.0060 | 📖 | Tx |
1704922956000 | 0x4d61f752 | 0x07ad59e1 | Sell | No | ✅ | $0.01 | 2.00 | 0.0060 | 📖 | Tx |
1704922878000 | 0x83d97c39 | 0x07ad59e1 | Buy | No | ❌ | $42.00 | 3,000.00 | 0.0140 | 📖 | Tx |
1704922730000 | 0x7078dd85 | 0x07ad59e1 | Sell | No | ✅ | $15.00 | 3,000.00 | 0.0050 | 📖 | Tx |
1704922692000 | 0x6b3e562f | 0x07ad59e1 | Buy | No | ❌ | $17.65 | 1,103.30 | 0.0160 | 📖 | Tx |
1704922470000 | 0x00b29caa | 0x07ad59e1 | Buy | No | ❌ | $8.77 | 1,754.00 | 0.0050 | 📖 | Tx |
1704922466000 | 0xb1dce46d | 0x07ad59e1 | Buy | No | ❌ | $41.23 | 8,246.00 | 0.0050 | 📖 | Tx |
1704921866000 | 0x79a5b3c5 | 0x07ad59e1 | Sell | No | ✅ | $35.00 | 5,000.00 | 0.0070 | 📖 | Tx |
1704921688000 | 0xc2f7906c | 0x07ad59e1 | Sell | No | ✅ | $0.02 | 4.95 | 0.0040 | 📖 | Tx |
1704919026000 | 0x86bab339 | 0x07ad59e1 | Sell | No | ✅ | $337.05 | 3,744.95 | 0.0900 | 📖 | Tx |
1704918986000 | 0x793578cc | 0x07ad59e1 | Sell | No | ✅ | $112.95 | 1,255.05 | 0.0900 | 📖 | Tx |
1704918960000 | 0xe56e8d1d | 0x07ad59e1 | Buy | No | ❌ | $114.03 | 633.50 | 0.1800 | 📖 | Tx |
1704918902000 | 0xcb92faa5 | 0x07ad59e1 | Buy | No | ❌ | $48.35 | 268.61 | 0.1800 | 📖 | Tx |
1704918858000 | 0xd19c30f2 | 0x07ad59e1 | Buy | No | ❌ | $13.38 | 121.66 | 0.1100 | 📖 | Tx |
1704918854000 | 0xcb92faa5 | 0x07ad59e1 | Buy | No | ❌ | $5.98 | 54.33 | 0.1100 | 📖 | Tx |
1704918850000 | 0xdb746494 | 0x07ad59e1 | Buy | No | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1704918836000 | 0xf8bed75a | 0x07ad59e1 | Buy | No | ❌ | $40.00 | 363.64 | 0.1100 | 📖 | Tx |
1704918816000 | 0x92e0ab0a | 0x07ad59e1 | Buy | No | ❌ | $479.64 | 4,360.37 | 0.1100 | 📖 | Tx |
1704918816000 | 0x251858e9 | 0x07ad59e1 | Buy | No | ❌ | $64.78 | 588.91 | 0.1100 | 📖 | Tx |
1704918780000 | 0x383ba573 | 0x07ad59e1 | Sell | No | ✅ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1704918780000 | 0x383ba573 | 0x07ad59e1 | Sell | No | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1704918754000 | 0x7da375f6 | 0x07ad59e1 | Buy | No | ❌ | $10.00 | 90.91 | 0.1100 | 📖 | Tx |
1704918736000 | 0xd594f900 | 0x07ad59e1 | Buy | No | ❌ | $4.50 | 40.91 | 0.1100 | 📖 | Tx |
1704918718000 | 0x98943de1 | 0x07ad59e1 | Buy | No | ❌ | $100.00 | 909.09 | 0.1100 | 📖 | Tx |
1704918710000 | 0xf72e599e | 0x07ad59e1 | Buy | No | ❌ | $62.99 | 572.63 | 0.1100 | 📖 | Tx |
1704918710000 | 0xf72e599e | 0x07ad59e1 | Buy | No | ❌ | $40.72 | 370.17 | 0.1100 | 📖 | Tx |
1704918636000 | 0xd594f900 | 0x07ad59e1 | Buy | No | ❌ | $54.85 | 498.64 | 0.1100 | 📖 | Tx |
1704918586000 | 0x1c90d96b | 0x07ad59e1 | Buy | No | ❌ | $19.30 | 175.45 | 0.1100 | 📖 | Tx |
1704918570000 | 0x08ac150f | 0x07ad59e1 | Buy | No | ❌ | $82.86 | 753.26 | 0.1100 | 📖 | Tx |
1704918570000 | 0x08ac150f | 0x07ad59e1 | Buy | No | ❌ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704915726000 | 0x903d1f6b | 0x07ad59e1 | Sell | No | ✅ | $51.00 | 1,000.00 | 0.0510 | 📖 | Tx |
1704913788000 | 0xd19c30f2 | 0x07ad59e1 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x07ad59e1 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0x07ad59e1 | Sell | No | ✅ | $70.00 | 1,000.00 | 0.0700 | 📖 | Tx |
1704911475000 | 0xac07afe3 | 0x07ad59e1 | Sell | No | ✅ | $13.32 | 148.00 | 0.0900 | 📖 | Tx |
1704911461000 | 0x79a5b3c5 | 0x07ad59e1 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704909200000 | 0x229215c9 | 0x07ad59e1 | Sell | No | ✅ | $135.24 | 1,352.35 | 0.1000 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x07ad59e1 | Buy | Yes | ✅ | $924.72 | 1,062.90 | 0.8700 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x07ad59e1 | Buy | Yes | ✅ | $149.49 | 166.10 | 0.9000 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x07ad59e1 | Buy | Yes | ✅ | $528.88 | 601.00 | 0.8800 | 📖 | Tx |
1704842762000 | 0x8793afec | 0x07ad59e1 | Buy | Yes | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704841812000 | 0x07ad59e1 | 0x6d4ef98f | Sell | No | ✅ | $37.67 | 251.12 | 0.1500 | 📖 | Tx |
1704841812000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $213.45 | 251.12 | 0.8500 | 📖 | Tx |
1704841788000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $213.45 | 248.20 | 0.8600 | 📖 | Tx |
1704841788000 | 0x07ad59e1 | 0xffdea9cb | Sell | Yes | ❌ | $213.45 | 248.20 | 0.8600 | 📖 | Tx |
1704841772000 | 0x07ad59e1 | 0x6d4ef98f | Sell | No | ✅ | $124.74 | 831.57 | 0.1500 | 📖 | Tx |
1704841772000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $706.83 | 831.57 | 0.8500 | 📖 | Tx |
1704841752000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $181.63 | 211.20 | 0.8600 | 📖 | Tx |
1704841752000 | 0x07ad59e1 | 0xffdea9cb | Sell | Yes | ❌ | $181.63 | 211.20 | 0.8600 | 📖 | Tx |
1704841694000 | 0xffdea9cb | 0x07ad59e1 | Buy | Yes | ✅ | $501.70 | 583.37 | 0.8600 | 📖 | Tx |
1704839733000 | 0x1b9127c0 | 0x07ad59e1 | Sell | Yes | ❌ | $331.55 | 409.33 | 0.8100 | 📖 | Tx |
1704839699000 | 0x3a63fb5c | 0x07ad59e1 | Sell | Yes | ❌ | $352.26 | 434.89 | 0.8100 | 📖 | Tx |
1704839679000 | 0x4cc0e5c0 | 0x07ad59e1 | Sell | Yes | ❌ | $155.93 | 192.51 | 0.8100 | 📖 | Tx |
1704839597000 | 0x5f6590e6 | 0x07ad59e1 | Sell | Yes | ❌ | $21.32 | 26.32 | 0.8100 | 📖 | Tx |
1704839571000 | 0x4f8d91cf | 0x07ad59e1 | Sell | Yes | ❌ | $8.48 | 10.47 | 0.8100 | 📖 | Tx |
1704839567000 | 0x1b9127c0 | 0x07ad59e1 | Sell | Yes | ❌ | $42.63 | 52.63 | 0.8100 | 📖 | Tx |
1704839359000 | 0xc47790b7 | 0x07ad59e1 | Sell | Yes | ❌ | $106.58 | 131.58 | 0.8100 | 📖 | Tx |
1704839225000 | 0x487ff22d | 0x07ad59e1 | Sell | Yes | ❌ | $1,241.15 | 1,532.29 | 0.8100 | 📖 | Tx |
1704836801000 | 0xed43ee39 | 0x07ad59e1 | Buy | No | ❌ | $191.21 | 1,062.29 | 0.1800 | 📖 | Tx |
1704836665000 | 0xc880a394 | 0x07ad59e1 | Buy | No | ❌ | $10.00 | 55.56 | 0.1800 | 📖 | Tx |
1704836651000 | 0x54628d40 | 0x07ad59e1 | Buy | No | ❌ | $1,141.15 | 6,339.72 | 0.1800 | 📖 | Tx |
1704836647000 | 0x3673e295 | 0x07ad59e1 | Buy | No | ❌ | $198.64 | 1,103.56 | 0.1800 | 📖 | Tx |
1704836615000 | 0xef57d404 | 0x07ad59e1 | Buy | No | ❌ | $46.00 | 255.56 | 0.1800 | 📖 | Tx |
1704835951000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $48.44 | 2,422.00 | 0.0200 | 📖 | Tx |
1704835951000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2,177.56 | 2,222.00 | 0.9800 | 📖 | Tx |
1704835951000 | 0x07ad59e1 | 0xd42f6a16 | Buy | No | ❌ | $4.00 | 200.00 | 0.0200 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x07ad59e1 | Buy | No | ❌ | $14.46 | 90.40 | 0.1600 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x07ad59e1 | Buy | No | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x07ad59e1 | Buy | No | ❌ | $54.80 | 304.42 | 0.1800 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x07ad59e1 | Buy | No | ❌ | $62.76 | 369.18 | 0.1700 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x07ad59e1 | Buy | No | ❌ | $134.60 | 841.25 | 0.1600 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x07ad59e1 | Buy | No | ❌ | $128.00 | 800.00 | 0.1600 | 📖 | Tx |
1704830803000 | 0x07ad59e1 | 0x42af933f | Sell | Yes | ❌ | $3,125.54 | 3,592.57 | 0.8700 | 📖 | Tx |
1704830803000 | 0x07ad59e1 | 0xf47232f5 | Buy | No | ❌ | $26.97 | 207.43 | 0.1300 | 📖 | Tx |
1704830803000 | 0x07ad59e1 | 0x3cf3e8d5 | Sell | Yes | ❌ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704830803000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $520.00 | 4,000.00 | 0.1300 | 📖 | Tx |
1704830537000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $650.00 | 5,000.00 | 0.1300 | 📖 | Tx |
1704830537000 | 0x07ad59e1 | 0x42af933f | Sell | Yes | ❌ | $4,350.00 | 5,000.00 | 0.8700 | 📖 | Tx |
1704829087000 | 0x42af933f | 0x07ad59e1 | Buy | Yes | ✅ | $1,828.02 | 2,125.60 | 0.8600 | 📖 | Tx |
1704796702000 | 0x32470d29 | 0x07ad59e1 | Sell | Yes | ❌ | $104.45 | 125.84 | 0.8300 | 📖 | Tx |
1704753303000 | 0x07ad59e1 | 0x75e7d5c1 | Sell | No | ✅ | $3.75 | 25.00 | 0.1500 | 📖 | Tx |
1704753303000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $21.25 | 25.00 | 0.8500 | 📖 | Tx |
1704752884000 | 0x75e7d5c1 | 0x07ad59e1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704752884000 | 0x75e7d5c1 | 0x07ad59e1 | Sell | Yes | ❌ | $63.59 | 74.82 | 0.8500 | 📖 | Tx |
1704748961000 | 0x550e0dbd | 0x07ad59e1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704748961000 | 0x550e0dbd | 0x07ad59e1 | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704745940000 | 0x56664cea | 0x07ad59e1 | Sell | Yes | ❌ | $1,105.00 | 1,300.00 | 0.8500 | 📖 | Tx |
1704741752000 | 0x58882c0b | 0x07ad59e1 | Buy | No | ❌ | $38.51 | 350.06 | 0.1100 | 📖 | Tx |
1704740342000 | 0x097274e2 | 0x07ad59e1 | Sell | No | ✅ | $128.00 | 1,600.00 | 0.0800 | 📖 | Tx |
1704707852000 | 0x07ad59e1 | 0x840f1b78 | Sell | No | ✅ | $109.80 | 610.00 | 0.1800 | 📖 | Tx |
1704707852000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | Yes | ❌ | $500.20 | 610.00 | 0.8200 | 📖 | Tx |
1704707628000 | 0x840f1b78 | 0x07ad59e1 | Sell | Yes | ❌ | $524.80 | 640.00 | 0.8200 | 📖 | Tx |
1704707552000 | 0x34e43030 | 0x07ad59e1 | Buy | No | ❌ | $115.20 | 640.00 | 0.1800 | 📖 | Tx |
1704689559000 | 0x62755344 | 0x07ad59e1 | Sell | Yes | ❌ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1
Next