Trades
Bitcoin ETF approved by Jan 15?
0x0645d65c4f2f2b47a5447ff96c5c4bb1076e0cc9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704913652000 | 0x0645d65c | 0x402a16ad | Buy | Yes | ✅ | $1,318.13 | 1,358.90 | 0.9700 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $213.12 | 222.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704852207000 | 0x0645d65c | 0x866ae45b | Buy | Yes | ✅ | $2,562.00 | 3,050.00 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $60.93 | 72.54 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $8.40 | 10.00 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x289eb5fb | Sell | Yes | ❌ | $20,150.00 | 23,988.09 | 0.8400 | 📖 | Tx |
1704779557000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $16,253.47 | 19,349.37 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $372.96 | 444.00 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xc80a19a0 | Buy | Yes | ✅ | $2,520.00 | 3,000.00 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $286.38 | 333.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $944.35 | 1,111.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x8a4c788f | Buy | Yes | ✅ | $5,014.16 | 5,763.40 | 0.8700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,221.10 | 4,851.84 | 0.8700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x7789806c | Buy | Yes | ✅ | $4,832.00 | 5,618.60 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,910.92 | 2,222.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xe25b9180 | Buy | Yes | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $178.50 | 210.00 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xab6dd3b9 | Buy | Yes | ✅ | $1,361.05 | 1,601.24 | 0.8500 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0xe98d1e12 | Buy | Yes | ✅ | $1,623.55 | 1,932.80 | 0.8400 | 📖 | Tx |
1704520049000 | 0x0645d65c | 0x3cf3e8d5 | Buy | Yes | ✅ | $190.92 | 222.00 | 0.8600 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x9d84ce03 | Sell | Yes | ❌ | $433.87 | 498.70 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x533f10e0 | Sell | Yes | ❌ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $8,700.00 | 10,000.00 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x20054442 | Sell | Yes | ❌ | $240.22 | 279.33 | 0.8600 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $174.00 | 200.00 | 0.8700 | 📖 | Tx |
1704260037000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $7,488.53 | 8,707.59 | 0.8600 | 📖 | Tx |
1704248814000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $660.00 | 750.00 | 0.8800 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $283.05 | 333.00 | 0.8500 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x43372356 | Sell | Yes | ❌ | $188.70 | 222.00 | 0.8500 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xaaf4acaf | Sell | Yes | ❌ | $1,061.24 | 1,234.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x65e12124 | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $471.75 | 555.00 | 0.8500 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x3cf3e8d5 | Sell | Yes | ❌ | $286.38 | 333.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $8,245.74 | 9,588.07 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $2,747.69 | 3,271.06 | 0.8400 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0x5a181dcf | Sell | Yes | ❌ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xd42f6a16 | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704227794000 | 0x0645d65c | 0xaaf4acaf | Sell | Yes | ❌ | $1,073.58 | 1,234.00 | 0.8700 | 📖 | Tx |
1
Next