Trades
MLB: Who will win Phillies vs. Rockies game on April 19?
0x058e520f13d71cec1692e98995f0ad50e6ca52cc
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650425969000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 40.25 | 0.1491 | Tx | ||
1650424863000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 20.66 | 0.2904 | Tx | ||
1650424851000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $10.20 | 48.17 | 0.2117 | Tx | ||
1650424777000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 33.75 | 0.1778 | Tx | ||
1650424765000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 39.22 | 0.1530 | Tx | ||
1650424757000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 46.48 | 0.1291 | Tx | ||
1650424705000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.97 | 38.95 | 0.1533 | Tx | ||
1650424485000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.91 | 33.22 | 0.1779 | Tx | ||
1650424467000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 43.16 | 0.1390 | Tx | ||
1650424391000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 51.83 | 0.1158 | Tx | ||
1650424363000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $8.92 | 52.34 | 0.1704 | Tx | ||
1650424011000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.85 | 14.39 | 0.4066 | Tx | ||
1650423845000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 18.32 | 0.3275 | Tx | ||
1650423803000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 19.87 | 0.3020 | Tx | ||
1650423697000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.91 | 19.81 | 0.2984 | Tx | ||
1650423529000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 19.87 | 0.3020 | Tx | ||
1650423509000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.85 | 15.47 | 0.3780 | Tx | ||
1650423271000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.69 | 0.3824 | Tx | ||
1650423261000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 16.76 | 0.3580 | Tx | ||
1650423251000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 27.57 | 0.3265 | Tx | ||
1650423241000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $10.20 | 35.74 | 0.2854 | Tx | ||
1650423001000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.02 | 22.01 | 0.2736 | Tx | ||
1650422913000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.93 | 19.81 | 0.2993 | Tx | ||
1650422575000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.08 | 18.72 | 0.3248 | Tx | ||
1650422327000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 18.23 | 0.3290 | Tx | ||
1650422039000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.09 | 18.72 | 0.3254 | Tx | ||
1650422017000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $10.20 | 17.80 | 0.5729 | Tx | ||
1650421953000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 12.93 | 0.4642 | Tx | ||
1650421943000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 13.57 | 0.4423 | Tx | ||
1650421931000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $9.00 | 21.75 | 0.4137 | Tx | ||
1650421737000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 15.61 | 0.3844 | Tx | ||
1650421725000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 16.66 | 0.3601 | Tx | ||
1650421299000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.89 | 16.55 | 0.3557 | Tx | ||
1650421073000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.87 | 15.47 | 0.3795 | Tx | ||
1650420821000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.79 | 14.39 | 0.4026 | Tx | ||
1650420531000 | 0x058e520f | 0x8af4b5e5 | Buy | Phillies | $6.00 | 14.74 | 0.4072 | Tx | ||
1650420373000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.79 | 14.39 | 0.4020 | Tx | ||
1650420361000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $6.11 | 14.38 | 0.4248 | Tx | ||
1650420349000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $5.96 | 13.32 | 0.4473 | Tx | ||
1650420337000 | 0x058e520f | 0x8af4b5e5 | Sell | Phillies | $8.80 | 18.58 | 0.4735 | Tx | ||
1650420321000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 18.14 | 0.4961 | Tx | ||
1650420221000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 12.76 | 0.4703 | Tx | ||
1650420209000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 13.37 | 0.4486 | Tx | ||
1650420197000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 14.08 | 0.4262 | Tx | ||
1650420137000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.06 | 14.38 | 0.4213 | Tx | ||
1650420117000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.91 | 13.32 | 0.4437 | Tx | ||
1650420065000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 13.36 | 0.4490 | Tx | ||
1650419993000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 14.06 | 0.4266 | Tx | ||
1650419737000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 14.87 | 0.4035 | Tx | ||
1650419727000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.80 | 0.3797 | Tx | ||
1650419715000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 25.80 | 0.3488 | Tx | ||
1650419589000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 18.90 | 0.3175 | Tx | ||
1650419573000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $9.00 | 31.56 | 0.2852 | Tx | ||
1650419295000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.07 | 22.01 | 0.2759 | Tx | ||
1650419275000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $8.82 | 28.67 | 0.3077 | Tx | ||
1650419259000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.98 | 17.63 | 0.3391 | Tx | ||
1650419174000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.02 | 16.54 | 0.3638 | Tx | ||
1650418844000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 16.29 | 0.3684 | Tx | ||
1650418830000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 17.46 | 0.3437 | Tx | ||
1650418770000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.99 | 17.63 | 0.3397 | Tx | ||
1650418760000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.03 | 16.54 | 0.3644 | Tx | ||
1650418242000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.01 | 15.46 | 0.3886 | Tx | ||
1650417930000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.25 | 0.3935 | Tx | ||
1650416284000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.01 | 15.46 | 0.3890 | Tx | ||
1650415892000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 15.23 | 0.3938 | Tx | ||
1650415880000 | 0x058e520f | 0x8af4b5e5 | Buy | Rockies | $6.00 | 16.23 | 0.3698 | Tx | ||
1650415492000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $5.88 | 13.32 | 0.4412 | Tx | ||
1650381133000 | 0x058e520f | 0x8af4b5e5 | Sell | Rockies | $6.00 | 12.33 | 0.4868 | Tx |
1
Next