Trades
Is the Room-Temp Superconductor real?
0x050a7ebbf3fac1dde07653617818dc670d26d38c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691334284000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $5.88 | 8.52 | 0.6900 | 📖 | Tx |
1691334284000 | 0x050a7ebb | 0x082866d1 | Sell | No | ✅ | $32.04 | 46.44 | 0.6900 | 📖 | Tx |
1691334254000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $36.24 | 52.52 | 0.6900 | 📖 | Tx |
1691334244000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $34.67 | 50.25 | 0.6900 | 📖 | Tx |
1691334212000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $40.10 | 58.11 | 0.6900 | 📖 | Tx |
1691334212000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $18.39 | 26.65 | 0.6900 | 📖 | Tx |
1691334210000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $71.27 | 103.29 | 0.6900 | 📖 | Tx |
1691334184000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $63.11 | 91.46 | 0.6900 | 📖 | Tx |
1691334172000 | 0x050a7ebb | 0x3cf3e8d5 | Sell | No | ✅ | $35.84 | 51.94 | 0.6900 | 📖 | Tx |
1691334172000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $32.52 | 47.14 | 0.6900 | 📖 | Tx |
1691334170000 | 0x050a7ebb | 0x3cf3e8d5 | Sell | No | ✅ | $74.40 | 107.82 | 0.6900 | 📖 | Tx |
1691334166000 | 0x050a7ebb | 0x3cf3e8d5 | Sell | No | ✅ | $27.76 | 40.24 | 0.6900 | 📖 | Tx |
1691334166000 | 0x050a7ebb | 0xecdbd795 | Sell | No | ✅ | $37.88 | 54.90 | 0.6900 | 📖 | Tx |
1690997853000 | 0xdb746494 | 0x050a7ebb | Buy | No | ❌ | $13.16 | 18.80 | 0.7000 | 📖 | Tx |
1690983628000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $33.34 | 54.65 | 0.6100 | 📖 | Tx |
1690983626000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $40.27 | 66.01 | 0.6100 | 📖 | Tx |
1690983626000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $42.68 | 69.97 | 0.6100 | 📖 | Tx |
1690983624000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $8.77 | 14.37 | 0.6100 | 📖 | Tx |
1690983624000 | 0x050a7ebb | 0x3cf3e8d5 | Sell | No | ✅ | $32.68 | 53.57 | 0.6100 | 📖 | Tx |
1690983620000 | 0x050a7ebb | 0x3cf3e8d5 | Sell | No | ✅ | $45.35 | 74.34 | 0.6100 | 📖 | Tx |
1690983618000 | 0x050a7ebb | 0x3cf3e8d5 | Sell | No | ✅ | $43.97 | 72.09 | 0.6100 | 📖 | Tx |
1690963695000 | 0x050a7ebb | 0x8a4c788f | Sell | No | ✅ | $32.18 | 51.91 | 0.6200 | 📖 | Tx |
1690949431000 | 0x8a447241 | 0x050a7ebb | Buy | No | ❌ | $13.36 | 19.64 | 0.6800 | 📖 | Tx |
1690949431000 | 0x8a447241 | 0x050a7ebb | Buy | No | ❌ | $13.25 | 19.21 | 0.6900 | 📖 | Tx |
1690943916000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $40.79 | 63.73 | 0.6400 | 📖 | Tx |
1690943916000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $41.92 | 65.50 | 0.6400 | 📖 | Tx |
1690943914000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $39.71 | 62.05 | 0.6400 | 📖 | Tx |
1690943914000 | 0x050a7ebb | 0x9d84ce03 | Sell | No | ✅ | $39.31 | 61.42 | 0.6400 | 📖 | Tx |
1690942730000 | 0xa0e946c6 | 0x050a7ebb | Buy | No | ❌ | $13.45 | 20.07 | 0.6700 | 📖 | Tx |
1690942172000 | 0x5aea2965 | 0x050a7ebb | Sell | No | ✅ | $11.54 | 17.49 | 0.6600 | 📖 | Tx |
1690942007000 | 0x5aea2965 | 0x050a7ebb | Sell | No | ✅ | $7.17 | 10.86 | 0.6600 | 📖 | Tx |
1690941539000 | 0x0ed56a72 | 0x050a7ebb | Buy | No | ❌ | $13.79 | 19.98 | 0.6900 | 📖 | Tx |
1690941539000 | 0x0ed56a72 | 0x050a7ebb | Buy | No | ❌ | $14.00 | 20.89 | 0.6700 | 📖 | Tx |
1690941539000 | 0x0ed56a72 | 0x050a7ebb | Buy | No | ❌ | $13.89 | 20.43 | 0.6800 | 📖 | Tx |
1690939946000 | 0x583063bc | 0x050a7ebb | Sell | No | ✅ | $19.36 | 29.79 | 0.6500 | 📖 | Tx |
1690939141000 | 0x555fae9c | 0x050a7ebb | Buy | No | ❌ | $14.10 | 21.37 | 0.6600 | 📖 | Tx |
1690938553000 | 0x6d7068df | 0x050a7ebb | Sell | No | ✅ | $15.92 | 24.88 | 0.6400 | 📖 | Tx |
1690938553000 | 0x6d7068df | 0x050a7ebb | Sell | No | ✅ | $15.80 | 24.31 | 0.6500 | 📖 | Tx |
1690938110000 | 0x6d7068df | 0x050a7ebb | Sell | No | ✅ | $11.24 | 17.30 | 0.6500 | 📖 | Tx |
1690938110000 | 0x6d7068df | 0x050a7ebb | Sell | No | ✅ | $11.16 | 16.91 | 0.6600 | 📖 | Tx |
1690935427000 | 0xd543f3cc | 0x050a7ebb | Sell | No | ✅ | $10.29 | 15.59 | 0.6600 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $11.79 | 17.09 | 0.6900 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $11.97 | 17.86 | 0.6700 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $9.67 | 14.22 | 0.6800 | 📖 | Tx |
1690934548000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $11.70 | 16.72 | 0.7000 | 📖 | Tx |
1690933844000 | 0x15ae79d7 | 0x050a7ebb | Buy | No | ❌ | $16.14 | 24.09 | 0.6700 | 📖 | Tx |
1690933452000 | 0x3cf3e8d5 | 0x050a7ebb | Buy | No | ❌ | $15.12 | 22.57 | 0.6700 | 📖 | Tx |
1690933452000 | 0x3cf3e8d5 | 0x050a7ebb | Buy | No | ❌ | $5.33 | 7.84 | 0.6800 | 📖 | Tx |
1690933324000 | 0x296bd652 | 0x050a7ebb | Sell | No | ✅ | $23.94 | 36.28 | 0.6600 | 📖 | Tx |
1690933132000 | 0x929332d9 | 0x050a7ebb | Sell | No | ✅ | $23.86 | 35.61 | 0.6700 | 📖 | Tx |
1690933132000 | 0x929332d9 | 0x050a7ebb | Sell | No | ✅ | $23.52 | 35.63 | 0.6600 | 📖 | Tx |
1690931523000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $0.44 | 0.64 | 0.6800 | 📖 | Tx |
1690931523000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $10.61 | 15.60 | 0.6800 | 📖 | Tx |
1690931523000 | 0x9e9141c9 | 0x050a7ebb | Buy | No | ❌ | $10.56 | 15.30 | 0.6900 | 📖 | Tx |
1690931491000 | 0x79cbd1ff | 0x050a7ebb | Buy | No | ❌ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1690931182000 | 0xbb90ad24 | 0x050a7ebb | Buy | No | ❌ | $10.71 | 15.99 | 0.6700 | 📖 | Tx |
1690930640000 | 0x41fae37a | 0x050a7ebb | Buy | No | ❌ | $10.80 | 16.36 | 0.6600 | 📖 | Tx |
1690930438000 | 0x8ffb42ba | 0x050a7ebb | Sell | No | ✅ | $14.89 | 23.64 | 0.6300 | 📖 | Tx |
1690930398000 | 0x8ffb42ba | 0x050a7ebb | Sell | No | ✅ | $19.87 | 31.04 | 0.6400 | 📖 | Tx |
1690930079000 | 0xd954340e | 0x050a7ebb | Sell | No | ✅ | $1.78 | 2.78 | 0.6400 | 📖 | Tx |
1690929297000 | 0x17fc70ee | 0x050a7ebb | Sell | No | ✅ | $19.35 | 30.23 | 0.6400 | 📖 | Tx |
1690929297000 | 0x17fc70ee | 0x050a7ebb | Sell | No | ✅ | $4.61 | 7.31 | 0.6300 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x050a7ebb | Buy | No | ❌ | $17.95 | 28.50 | 0.6300 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x050a7ebb | Buy | No | ❌ | $17.27 | 25.39 | 0.6800 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x050a7ebb | Buy | No | ❌ | $17.40 | 25.97 | 0.6700 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x050a7ebb | Buy | No | ❌ | $17.67 | 27.19 | 0.6500 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x050a7ebb | Buy | No | ❌ | $17.81 | 27.83 | 0.6400 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x050a7ebb | Buy | No | ❌ | $18.10 | 29.20 | 0.6200 | 📖 | Tx |
1690929269000 | 0x9d84ce03 | 0x050a7ebb | Buy | No | ❌ | $17.54 | 26.57 | 0.6600 | 📖 | Tx |
1690927959000 | 0x0a827ead | 0x050a7ebb | Buy | No | ❌ | $21.70 | 34.44 | 0.6300 | 📖 | Tx |
1690927757000 | 0x629bc4a1 | 0x050a7ebb | Buy | No | ❌ | $25.24 | 40.71 | 0.6200 | 📖 | Tx |
1690927677000 | 0x629bc4a1 | 0x050a7ebb | Buy | No | ❌ | $29.80 | 48.07 | 0.6200 | 📖 | Tx |
1690927575000 | 0x629bc4a1 | 0x050a7ebb | Buy | No | ❌ | $44.47 | 71.73 | 0.6200 | 📖 | Tx |
1690927547000 | 0x629bc4a1 | 0x050a7ebb | Buy | No | ❌ | $10.76 | 17.35 | 0.6200 | 📖 | Tx |
1690927547000 | 0x629bc4a1 | 0x050a7ebb | Buy | No | ❌ | $40.55 | 65.40 | 0.6200 | 📖 | Tx |
1690927537000 | 0x629bc4a1 | 0x050a7ebb | Buy | No | ❌ | $40.89 | 67.03 | 0.6100 | 📖 | Tx |
1690927537000 | 0x629bc4a1 | 0x050a7ebb | Buy | No | ❌ | $10.85 | 17.78 | 0.6100 | 📖 | Tx |
1690927463000 | 0x2b4e3655 | 0x050a7ebb | Sell | No | ✅ | $34.41 | 58.33 | 0.5900 | 📖 | Tx |
1690927393000 | 0xad2d5cde | 0x050a7ebb | Sell | No | ✅ | $0.08 | 0.13 | 0.5900 | 📖 | Tx |
1690927209000 | 0xd8d927c5 | 0x050a7ebb | Sell | No | ✅ | $34.51 | 57.52 | 0.6000 | 📖 | Tx |
1690926217000 | 0x15ae79d7 | 0x050a7ebb | Buy | No | ❌ | $52.31 | 85.75 | 0.6100 | 📖 | Tx |
1690926195000 | 0x75bb84e8 | 0x050a7ebb | Buy | No | ❌ | $56.89 | 94.82 | 0.6000 | 📖 | Tx |
1690925169000 | 0xe8a8cc88 | 0x050a7ebb | Sell | No | ✅ | $34.49 | 58.46 | 0.5900 | 📖 | Tx |
1690923817000 | 0x47bc4b50 | 0x050a7ebb | Buy | No | ❌ | $61.78 | 101.28 | 0.6100 | 📖 | Tx |
1690921616000 | 0x4b2a053e | 0x050a7ebb | Buy | No | ❌ | $65.41 | 109.01 | 0.6000 | 📖 | Tx |
1690920792000 | 0x4d5f4187 | 0x050a7ebb | Sell | No | ✅ | $34.47 | 59.43 | 0.5800 | 📖 | Tx |
1690920628000 | 0x95bf0738 | 0x050a7ebb | Buy | No | ❌ | $9.19 | 15.32 | 0.6000 | 📖 | Tx |
1690920628000 | 0x95bf0738 | 0x050a7ebb | Buy | No | ❌ | $65.89 | 109.82 | 0.6000 | 📖 | Tx |
1690919864000 | 0x4df06428 | 0x050a7ebb | Sell | No | ✅ | $15.83 | 27.29 | 0.5800 | 📖 | Tx |
1690919864000 | 0x4df06428 | 0x050a7ebb | Sell | No | ✅ | $34.45 | 60.44 | 0.5700 | 📖 | Tx |
1690919864000 | 0x4df06428 | 0x050a7ebb | Sell | No | ✅ | $18.64 | 32.14 | 0.5800 | 📖 | Tx |
1690919492000 | 0x2b9b0cda | 0x050a7ebb | Buy | No | ❌ | $40.00 | 65.57 | 0.6100 | 📖 | Tx |
1690919066000 | 0x369182db | 0x050a7ebb | Buy | No | ❌ | $25.39 | 42.32 | 0.6000 | 📖 | Tx |
1690919066000 | 0x369182db | 0x050a7ebb | Buy | No | ❌ | $102.36 | 167.80 | 0.6100 | 📖 | Tx |
1690919066000 | 0x369182db | 0x050a7ebb | Buy | No | ❌ | $77.84 | 129.73 | 0.6000 | 📖 | Tx |
1690918760000 | 0xd60efd6b | 0x050a7ebb | Buy | No | ❌ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1690918280000 | 0xb29ea433 | 0x050a7ebb | Sell | No | ✅ | $12.01 | 20.71 | 0.5800 | 📖 | Tx |
1690918168000 | 0xc5ddce55 | 0x050a7ebb | Sell | No | ✅ | $6.63 | 11.43 | 0.5800 | 📖 | Tx |
1690917984000 | 0xbb90ad24 | 0x050a7ebb | Sell | No | ✅ | $27.84 | 48.00 | 0.5800 | 📖 | Tx |
1690917687000 | 0x6e8c0977 | 0x050a7ebb | Sell | No | ✅ | $34.45 | 60.44 | 0.5700 | 📖 | Tx |
1
Next