Trades
Is the Room-Temp Superconductor real?
0x050a7ebbf3fac1dde07653617818dc670d26d38c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691184297000 | 0x3fcacca9 | 0x050a7ebb | Buy | Yes | ✅ | $181.53 | 567.28 | 0.3200 | 📖 | Tx |
1691183713000 | 0xf6129c47 | 0x050a7ebb | Sell | Yes | ❌ | $41.75 | 139.16 | 0.3000 | 📖 | Tx |
1691178465000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $120.23 | 387.83 | 0.3100 | 📖 | Tx |
1691175362000 | 0x8ffb42ba | 0x050a7ebb | Buy | Yes | ✅ | $24.35 | 73.80 | 0.3300 | 📖 | Tx |
1691175300000 | 0x5c4e8a83 | 0x050a7ebb | Buy | Yes | ✅ | $5.00 | 15.15 | 0.3300 | 📖 | Tx |
1691175128000 | 0x2a3da5f3 | 0x050a7ebb | Buy | Yes | ✅ | $21.95 | 66.52 | 0.3300 | 📖 | Tx |
1691173336000 | 0xc83b8899 | 0x050a7ebb | Sell | Yes | ❌ | $122.04 | 393.67 | 0.3100 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $17.38 | 54.30 | 0.3200 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.04 | 190.75 | 0.3200 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.98 | 199.92 | 0.3100 | 📖 | Tx |
1691171289000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $20.02 | 64.59 | 0.3100 | 📖 | Tx |
1691171081000 | 0x731b6f26 | 0x050a7ebb | Sell | Yes | ❌ | $2.35 | 7.35 | 0.3200 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $52.97 | 160.53 | 0.3300 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $7.17 | 21.74 | 0.3300 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.97 | 199.91 | 0.3100 | 📖 | Tx |
1691170885000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $61.04 | 190.75 | 0.3200 | 📖 | Tx |
1691170699000 | 0x1c7e548d | 0x050a7ebb | Sell | Yes | ❌ | $7.17 | 21.74 | 0.3300 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $8.46 | 24.89 | 0.3400 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $245.13 | 742.83 | 0.3300 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $8.09 | 23.79 | 0.3400 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $217.07 | 638.44 | 0.3400 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $5.77 | 16.97 | 0.3400 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $5.68 | 16.23 | 0.3500 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $8.34 | 23.82 | 0.3500 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $213.81 | 610.88 | 0.3500 | 📖 | Tx |
1691170058000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $7.97 | 22.76 | 0.3500 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $22.76 | 71.11 | 0.3200 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $23.10 | 74.53 | 0.3100 | 📖 | Tx |
1691170026000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $23.47 | 78.22 | 0.3000 | 📖 | Tx |
1691169709000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $6.76 | 21.14 | 0.3200 | 📖 | Tx |
1691169709000 | 0x48a809a4 | 0x050a7ebb | Sell | Yes | ❌ | $26.85 | 83.90 | 0.3200 | 📖 | Tx |
1691161003000 | 0x9e9141c9 | 0x050a7ebb | Sell | Yes | ❌ | $39.66 | 123.92 | 0.3200 | 📖 | Tx |
1691160901000 | 0xde5c6abd | 0x050a7ebb | Sell | Yes | ❌ | $9.65 | 30.16 | 0.3200 | 📖 | Tx |
1691159963000 | 0x62d2bcd1 | 0x050a7ebb | Sell | Yes | ❌ | $48.58 | 147.22 | 0.3300 | 📖 | Tx |
1691153413000 | 0x3b2422f0 | 0x050a7ebb | Sell | Yes | ❌ | $44.54 | 143.67 | 0.3100 | 📖 | Tx |
1691153283000 | 0x60494fc6 | 0x050a7ebb | Sell | Yes | ❌ | $46.50 | 150.00 | 0.3100 | 📖 | Tx |
1691151993000 | 0x60494fc6 | 0x050a7ebb | Sell | Yes | ❌ | $31.00 | 100.00 | 0.3100 | 📖 | Tx |
1691151755000 | 0xf5846fe8 | 0x050a7ebb | Sell | Yes | ❌ | $82.00 | 264.51 | 0.3100 | 📖 | Tx |
1691151745000 | 0xf5846fe8 | 0x050a7ebb | Sell | Yes | ❌ | $80.77 | 252.40 | 0.3200 | 📖 | Tx |
1691150811000 | 0x9d84ce03 | 0x050a7ebb | Buy | Yes | ✅ | $194.18 | 588.42 | 0.3300 | 📖 | Tx |
1691149974000 | 0x8350a502 | 0x050a7ebb | Buy | Yes | ✅ | $231.75 | 702.28 | 0.3300 | 📖 | Tx |
1691149816000 | 0x6c8bc161 | 0x050a7ebb | Sell | Yes | ❌ | $56.30 | 175.93 | 0.3200 | 📖 | Tx |
1691149816000 | 0x6c8bc161 | 0x050a7ebb | Sell | Yes | ❌ | $57.15 | 184.37 | 0.3100 | 📖 | Tx |
1691149486000 | 0x005dcb2c | 0x050a7ebb | Sell | Yes | ❌ | $80.77 | 252.40 | 0.3200 | 📖 | Tx |
1691147393000 | 0xde5c6abd | 0x050a7ebb | Buy | Yes | ✅ | $6.27 | 19.01 | 0.3300 | 📖 | Tx |
1691147393000 | 0xde5c6abd | 0x050a7ebb | Buy | Yes | ✅ | $51.33 | 155.55 | 0.3300 | 📖 | Tx |
1691147393000 | 0xde5c6abd | 0x050a7ebb | Buy | Yes | ✅ | $5.98 | 18.12 | 0.3300 | 📖 | Tx |
1691147119000 | 0x8725a096 | 0x050a7ebb | Buy | Yes | ✅ | $1.56 | 4.73 | 0.3300 | 📖 | Tx |
1691147049000 | 0xf6129c47 | 0x050a7ebb | Buy | Yes | ✅ | $168.63 | 510.99 | 0.3300 | 📖 | Tx |
1691146649000 | 0x3cf3e8d5 | 0x050a7ebb | Sell | Yes | ❌ | $17.97 | 57.97 | 0.3100 | 📖 | Tx |
1691145567000 | 0xf2ee740b | 0x050a7ebb | Sell | Yes | ❌ | $36.34 | 117.24 | 0.3100 | 📖 | Tx |
1691145318000 | 0x3cf3e8d5 | 0x050a7ebb | Sell | Yes | ❌ | $35.76 | 111.76 | 0.3200 | 📖 | Tx |
1691145278000 | 0xf3054231 | 0x050a7ebb | Sell | Yes | ❌ | $33.67 | 102.02 | 0.3300 | 📖 | Tx |
1691145278000 | 0xf3054231 | 0x050a7ebb | Sell | Yes | ❌ | $1.61 | 4.88 | 0.3300 | 📖 | Tx |
1691145036000 | 0x3cf3e8d5 | 0x050a7ebb | Sell | Yes | ❌ | $8.96 | 27.15 | 0.3300 | 📖 | Tx |
1691145036000 | 0x3cf3e8d5 | 0x050a7ebb | Sell | Yes | ❌ | $35.37 | 107.18 | 0.3300 | 📖 | Tx |
1691144822000 | 0xf3054231 | 0x050a7ebb | Sell | Yes | ❌ | $48.70 | 147.58 | 0.3300 | 📖 | Tx |
1691144192000 | 0x0ab512ca | 0x050a7ebb | Sell | Yes | ❌ | $0.13 | 0.41 | 0.3200 | 📖 | Tx |
1691144174000 | 0x98d7fea6 | 0x050a7ebb | Buy | Yes | ✅ | $201.24 | 591.89 | 0.3400 | 📖 | Tx |
1691142290000 | 0x5a85331d | 0x050a7ebb | Sell | Yes | ❌ | $10.22 | 31.94 | 0.3200 | 📖 | Tx |
1691142290000 | 0x5a85331d | 0x050a7ebb | Sell | Yes | ❌ | $21.94 | 70.77 | 0.3100 | 📖 | Tx |
1691142290000 | 0x5a85331d | 0x050a7ebb | Sell | Yes | ❌ | $18.63 | 58.22 | 0.3200 | 📖 | Tx |
1691142194000 | 0xdb746494 | 0x050a7ebb | Sell | Yes | ❌ | $15.11 | 47.21 | 0.3200 | 📖 | Tx |
1691137888000 | 0x8a4c788f | 0x050a7ebb | Sell | Yes | ❌ | $49.84 | 155.75 | 0.3200 | 📖 | Tx |
1691137341000 | 0x8a4c788f | 0x050a7ebb | Sell | Yes | ❌ | $73.62 | 230.07 | 0.3200 | 📖 | Tx |
1691132849000 | 0x3020d641 | 0x050a7ebb | Buy | Yes | ✅ | $77.67 | 242.72 | 0.3200 | 📖 | Tx |
1691132795000 | 0x11fb96d8 | 0x050a7ebb | Buy | Yes | ✅ | $149.25 | 466.40 | 0.3200 | 📖 | Tx |
1691123742000 | 0xd5a487e5 | 0x050a7ebb | Sell | Yes | ❌ | $30.12 | 100.39 | 0.3000 | 📖 | Tx |
1691123566000 | 0x8ef88918 | 0x050a7ebb | Sell | Yes | ❌ | $29.65 | 95.64 | 0.3100 | 📖 | Tx |
1691122394000 | 0x3ba7f78e | 0x050a7ebb | Sell | Yes | ❌ | $25.61 | 82.61 | 0.3100 | 📖 | Tx |
1691122035000 | 0xcb91b2f0 | 0x050a7ebb | Sell | Yes | ❌ | $41.21 | 128.78 | 0.3200 | 📖 | Tx |
1691119300000 | 0xcb91b2f0 | 0x050a7ebb | Sell | Yes | ❌ | $60.87 | 190.23 | 0.3200 | 📖 | Tx |
1691119152000 | 0x3409aaa0 | 0x050a7ebb | Sell | Yes | ❌ | $70.40 | 220.00 | 0.3200 | 📖 | Tx |
1691119152000 | 0x3409aaa0 | 0x050a7ebb | Sell | Yes | ❌ | $10.37 | 32.40 | 0.3200 | 📖 | Tx |
1691116944000 | 0x9fb15d32 | 0x050a7ebb | Sell | Yes | ❌ | $70.40 | 220.00 | 0.3200 | 📖 | Tx |
1691116467000 | 0x9d84ce03 | 0x050a7ebb | Buy | Yes | ✅ | $19.43 | 58.87 | 0.3300 | 📖 | Tx |
1691116467000 | 0x9d84ce03 | 0x050a7ebb | Buy | Yes | ✅ | $9.15 | 27.73 | 0.3300 | 📖 | Tx |
1691116467000 | 0x9d84ce03 | 0x050a7ebb | Buy | Yes | ✅ | $187.77 | 569.01 | 0.3300 | 📖 | Tx |
1691115168000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $40.04 | 129.16 | 0.3100 | 📖 | Tx |
1691115168000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $7.91 | 25.51 | 0.3100 | 📖 | Tx |
1691115168000 | 0x45580fea | 0x050a7ebb | Sell | Yes | ❌ | $69.60 | 224.51 | 0.3100 | 📖 | Tx |
1691114583000 | 0x8ffb42ba | 0x050a7ebb | Sell | Yes | ❌ | $12.40 | 40.00 | 0.3100 | 📖 | Tx |
1691114485000 | 0x9e9141c9 | 0x050a7ebb | Sell | Yes | ❌ | $80.77 | 252.40 | 0.3200 | 📖 | Tx |
1691113175000 | 0x15ae79d7 | 0x050a7ebb | Buy | Yes | ✅ | $209.72 | 655.38 | 0.3200 | 📖 | Tx |
1691112969000 | 0x9a5134c3 | 0x050a7ebb | Buy | Yes | ✅ | $123.13 | 384.78 | 0.3200 | 📖 | Tx |
1691032690000 | 0x3cf3e8d5 | 0x050a7ebb | Sell | Yes | ❌ | $34.29 | 114.30 | 0.3000 | 📖 | Tx |
1691027877000 | 0x62d2bcd1 | 0x050a7ebb | Sell | Yes | ❌ | $33.76 | 108.90 | 0.3100 | 📖 | Tx |
1691026915000 | 0x62d2bcd1 | 0x050a7ebb | Sell | Yes | ❌ | $65.96 | 212.77 | 0.3100 | 📖 | Tx |
1691025275000 | 0x005dcb2c | 0x050a7ebb | Sell | Yes | ❌ | $77.11 | 248.74 | 0.3100 | 📖 | Tx |
1691025275000 | 0x005dcb2c | 0x050a7ebb | Sell | Yes | ❌ | $44.93 | 144.93 | 0.3100 | 📖 | Tx |
1691024470000 | 0x35d430b7 | 0x050a7ebb | Sell | Yes | ❌ | $44.93 | 144.93 | 0.3100 | 📖 | Tx |
1691023770000 | 0xb5fc3361 | 0x050a7ebb | Buy | Yes | ✅ | $213.73 | 667.92 | 0.3200 | 📖 | Tx |
1691020341000 | 0x3d1e1c45 | 0x050a7ebb | Sell | Yes | ❌ | $84.20 | 271.62 | 0.3100 | 📖 | Tx |
1691020341000 | 0x3d1e1c45 | 0x050a7ebb | Sell | Yes | ❌ | $0.06 | 0.18 | 0.3100 | 📖 | Tx |
1691020285000 | 0x3d1e1c45 | 0x050a7ebb | Sell | Yes | ❌ | $121.98 | 393.49 | 0.3100 | 📖 | Tx |
1691020229000 | 0xdb1058f5 | 0x050a7ebb | Sell | Yes | ❌ | $122.04 | 393.67 | 0.3100 | 📖 | Tx |
1691019949000 | 0xb5fc3361 | 0x050a7ebb | Buy | Yes | ✅ | $189.48 | 592.14 | 0.3200 | 📖 | Tx |
1691018751000 | 0x393cc302 | 0x050a7ebb | Buy | Yes | ✅ | $226.31 | 707.21 | 0.3200 | 📖 | Tx |
1691013395000 | 0x24c8cf69 | 0x050a7ebb | Sell | Yes | ❌ | $25.97 | 86.57 | 0.3000 | 📖 | Tx |
1691013349000 | 0x24c8cf69 | 0x050a7ebb | Sell | Yes | ❌ | $0.24 | 0.76 | 0.3100 | 📖 | Tx |