Trades
Ethereum ETF approved by May 31?
0x042880c9425b80e3982805c0a11f1dc1836d9b44
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716465261000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $17,471.38 | 62,397.79 | 0.2800 | 📖 | Tx |
1716465261000 | 0x042880c9 | 0x4a1a0d9b | Sell | No | ✅ | $17,471.38 | 62,397.79 | 0.2800 | 📖 | Tx |
1716465223000 | 0x042880c9 | 0x43372356 | Sell | No | ✅ | $333.30 | 1,111.00 | 0.3000 | 📖 | Tx |
1716465223000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $1,076.86 | 3,589.52 | 0.3000 | 📖 | Tx |
1716465223000 | 0x042880c9 | 0x7789806c | Sell | No | ✅ | $668.56 | 2,228.52 | 0.3000 | 📖 | Tx |
1716445808000 | 0x49ee8ef2 | 0x042880c9 | Buy | No | ❌ | $862.86 | 2,465.30 | 0.3500 | 📖 | Tx |
1716424460000 | 0x042880c9 | 0x0b935e95 | Sell | No | ✅ | $348.58 | 995.94 | 0.3500 | 📖 | Tx |
1716424460000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $348.58 | 995.94 | 0.3500 | 📖 | Tx |
1716410272000 | 0x75af5c99 | 0x042880c9 | Buy | No | ❌ | $790.00 | 1,975.00 | 0.4000 | 📖 | Tx |
1716405301000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $1,170.00 | 3,000.00 | 0.3900 | 📖 | Tx |
1716405301000 | 0x042880c9 | 0x5ec1c4ed | Sell | No | ✅ | $1,170.00 | 3,000.00 | 0.3900 | 📖 | Tx |
1716392470000 | 0x621ffa44 | 0x042880c9 | Buy | No | ❌ | $1,459.08 | 4,559.64 | 0.3200 | 📖 | Tx |
1716349371000 | 0x8d0e2e79 | 0x042880c9 | Buy | No | ❌ | $1,600.00 | 5,000.00 | 0.3200 | 📖 | Tx |
1716348713000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $1,202.57 | 4,008.57 | 0.3000 | 📖 | Tx |
1716348713000 | 0x042880c9 | 0x9d84ce03 | Sell | No | ✅ | $449.57 | 1,498.57 | 0.3000 | 📖 | Tx |
1716348713000 | 0x042880c9 | 0x005dcb2c | Buy | Yes | ✅ | $1,400.00 | 2,000.00 | 0.7000 | 📖 | Tx |
1716319773000 | 0x71a134db | 0x042880c9 | Buy | No | ❌ | $348.00 | 1,200.00 | 0.2900 | 📖 | Tx |
1716313721000 | 0xdfcdbbf4 | 0x042880c9 | Buy | No | ❌ | $510.03 | 1,889.00 | 0.2700 | 📖 | Tx |
1716237441000 | 0x31d88b34 | 0x042880c9 | Buy | No | ❌ | $866.03 | 2,547.14 | 0.3400 | 📖 | Tx |
1716237425000 | 0x30e44387 | 0x042880c9 | Buy | No | ❌ | $1,360.00 | 4,000.00 | 0.3400 | 📖 | Tx |
1716237421000 | 0x042880c9 | 0x4518b084 | Sell | No | ✅ | $1,003.97 | 2,952.85 | 0.3400 | 📖 | Tx |
1716237421000 | 0x4bfb41d5 | 0x042880c9 | Buy | No | ❌ | $1,003.97 | 2,952.85 | 0.3400 | 📖 | Tx |
1715641225000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $1,050.07 | 1,250.08 | 0.8400 | 📖 | Tx |
1715566722000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $427.26 | 508.64 | 0.8400 | 📖 | Tx |
1715492942000 | 0x1a5b6a45 | 0x042880c9 | Sell | No | ✅ | $1,275.88 | 1,537.20 | 0.8300 | 📖 | Tx |
1715487106000 | 0x75855af3 | 0x042880c9 | Sell | No | ✅ | $3,278.60 | 3,950.12 | 0.8300 | 📖 | Tx |
1715437504000 | 0xa00b14f9 | 0x042880c9 | Sell | No | ✅ | $281.08 | 323.08 | 0.8700 | 📖 | Tx |
1714000463000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $7,582.85 | 8,921.00 | 0.8500 | 📖 | Tx |
1714000463000 | 0x042880c9 | 0x6b7ec4ba | Buy | No | ❌ | $7,111.10 | 8,366.00 | 0.8500 | 📖 | Tx |
1713995142000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $8,500.00 | 10,000.00 | 0.8500 | 📖 | Tx |
1713995142000 | 0x042880c9 | 0x9d84ce03 | Sell | Yes | ❌ | $984.00 | 6,560.00 | 0.1500 | 📖 | Tx |
1713995142000 | 0x042880c9 | 0xecdbd795 | Buy | No | ❌ | $1,020.00 | 1,200.00 | 0.8500 | 📖 | Tx |
1713963332000 | 0x621ffa44 | 0x042880c9 | Sell | No | ✅ | $1,165.18 | 1,354.86 | 0.8600 | 📖 | Tx |
1713949920000 | 0x6ade3dbf | 0x042880c9 | Sell | No | ✅ | $1,720.00 | 2,000.00 | 0.8600 | 📖 | Tx |
1713949920000 | 0x6ade3dbf | 0x042880c9 | Sell | No | ✅ | $414.18 | 481.61 | 0.8600 | 📖 | Tx |
1712944290000 | 0x611c20bf | 0x042880c9 | Sell | No | ✅ | $4,261.71 | 5,261.37 | 0.8100 | 📖 | Tx |
1712927199000 | 0x2e7d61d1 | 0x042880c9 | Sell | No | ✅ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1712918862000 | 0x7c3db723 | 0x042880c9 | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712916443000 | 0x6245ca7b | 0x042880c9 | Sell | No | ✅ | $426.32 | 526.32 | 0.8100 | 📖 | Tx |
1712900146000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $449.55 | 555.00 | 0.8100 | 📖 | Tx |
1712898524000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712875146000 | 0x3d23b4a5 | 0x042880c9 | Sell | No | ✅ | $344.25 | 425.00 | 0.8100 | 📖 | Tx |
1712845287000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $942.97 | 1,164.16 | 0.8100 | 📖 | Tx |
1712845067000 | 0x7789806c | 0x042880c9 | Sell | No | ✅ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1712827333000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1712798310000 | 0x042880c9 | 0x3cf3e8d5 | Buy | No | ❌ | $1,620.00 | 2,000.00 | 0.8100 | 📖 | Tx |
1712798310000 | 0x042880c9 | 0x0e8d61f1 | Sell | Yes | ❌ | $743.89 | 3,915.21 | 0.1900 | 📖 | Tx |
1712798310000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $4,953.32 | 6,115.21 | 0.8100 | 📖 | Tx |
1712707939000 | 0x9e56391f | 0x042880c9 | Sell | No | ✅ | $4,009.50 | 4,950.00 | 0.8100 | 📖 | Tx |
1712684587000 | 0x45c514b1 | 0x042880c9 | Sell | No | ✅ | $780.00 | 1,000.00 | 0.7800 | 📖 | Tx |
1712681970000 | 0x56a45e78 | 0x042880c9 | Sell | No | ✅ | $882.82 | 1,131.82 | 0.7800 | 📖 | Tx |
1712679055000 | 0x4bfb41d5 | 0x042880c9 | Sell | No | ✅ | $4,706.21 | 6,036.23 | 0.7797 | 📖 | Tx |
1712679055000 | 0x042880c9 | 0x4cc3522b | Buy | No | ❌ | $4,548.36 | 5,831.23 | 0.7800 | 📖 | Tx |
1712637197000 | 0x43372356 | 0x042880c9 | Sell | No | ✅ | $3,360.00 | 4,000.00 | 0.8400 | 📖 | Tx |
1712636829000 | 0x64cfb9f6 | 0x042880c9 | Sell | No | ✅ | $2,054.28 | 2,445.57 | 0.8400 | 📖 | Tx |
1712636199000 | 0xd42f6a16 | 0x042880c9 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1712635987000 | 0x64cfb9f6 | 0x042880c9 | Sell | No | ✅ | $798.00 | 950.00 | 0.8400 | 📖 | Tx |
1712626804000 | 0x43372356 | 0x042880c9 | Sell | No | ✅ | $2,940.00 | 3,500.00 | 0.8400 | 📖 | Tx |
1712626632000 | 0xee8247b5 | 0x042880c9 | Sell | No | ✅ | $1,652.08 | 1,966.76 | 0.8400 | 📖 | Tx |
1712622087000 | 0xd42f6a16 | 0x042880c9 | Sell | No | ✅ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1712434550000 | 0xc7a906f4 | 0x042880c9 | Sell | No | ✅ | $11,719.09 | 13,787.17 | 0.8500 | 📖 | Tx |
1712429885000 | 0x3cf3e8d5 | 0x042880c9 | Sell | No | ✅ | $1,888.70 | 2,222.00 | 0.8500 | 📖 | Tx |
1
Next