Trades
NBA: Will the Warriors beat the Spurs by more than 6.5 points in their April 9 (8:30 PM ET) matchup?
0x0393b7a4c1e4a72564bf8287c7d1471ac9a61130
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649559580000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $1.63 | 2,595.23 | 0.0006 | Tx | |
1649559562000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $2.92 | 2,163.18 | 0.0013 | Tx | |
1649559518000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $3.87 | 1,296.04 | 0.0030 | Tx | |
1649559504000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.56 | 884.58 | 0.0063 | Tx | |
1649559486000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $4.31 | 383.24 | 0.0112 | Tx | |
1649559404000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $88.00 | 109.70 | 0.8022 | Tx | |
1649558952000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $4.35 | 84.62 | 0.0514 | Tx | |
1649558858000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $13.80 | 60.97 | 0.2264 | Tx | |
1649558826000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.23 | 20.13 | 0.2599 | Tx | |
1649558718000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 20.13 | 0.2795 | Tx | |
1649558706000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 18.86 | 0.2987 | Tx | |
1649558690000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $20.72 | 60.62 | 0.3417 | Tx | |
1649558686000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.62 | 14.58 | 0.3855 | Tx | |
1649558662000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $5.63 | 13.97 | 0.4030 | Tx | |
1649558638000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $12.03 | 28.61 | 0.4204 | Tx | |
1649558602000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.66 | 27.53 | 0.4234 | Tx | |
1649558582000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.66 | 26.50 | 0.4399 | Tx | |
1649558562000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.76 | 24.16 | 0.4867 | Tx | |
1649558554000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $11.79 | 23.78 | 0.4959 | Tx | |
1649558516000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 23.86 | 0.4946 | Tx | |
1649558504000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 24.63 | 0.4791 | Tx | |
1649558482000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 26.76 | 0.4410 | Tx | |
1649558470000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 28.61 | 0.4125 | Tx | |
1649558426000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 29.89 | 0.3948 | Tx | |
1649558408000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 31.31 | 0.3768 | Tx | |
1649558394000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $11.80 | 32.92 | 0.3585 | Tx | |
1649558350000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $26.47 | 75.78 | 0.3494 | Tx | |
1649558334000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $26.47 | 70.16 | 0.3773 | Tx | |
1649558308000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $25.41 | 64.40 | 0.3946 | Tx | |
1649558198000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $9.59 | 26.82 | 0.3575 | Tx | |
1649558162000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 26.42 | 0.3671 | Tx | |
1649558044000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 35.91 | 0.2701 | Tx | |
1649558002000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $7.14 | 17.28 | 0.4130 | Tx | |
1649557980000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.50 | 107.13 | 0.4340 | Tx | |
1649557964000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $8.79 | 21.74 | 0.4043 | Tx | |
1649557922000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $9.70 | 17.80 | 0.5448 | Tx | |
1649557886000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $9.70 | 18.59 | 0.5218 | Tx | |
1649557870000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.00 | 107.99 | 0.4074 | Tx | |
1649557858000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.00 | 112.91 | 0.3897 | Tx | |
1649557822000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $24.70 | 65.53 | 0.3769 | Tx | |
1649557626000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $5.62 | 20.38 | 0.2760 | Tx | |
1649557610000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $5.62 | 18.22 | 0.3084 | Tx | |
1649557438000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $91.06 | 233.71 | 0.3896 | Tx | |
1649557424000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $39.12 | 98.46 | 0.3973 | Tx | |
1649557184000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 70.87 | 0.3048 | Tx | |
1649557168000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 74.24 | 0.2909 | Tx | |
1649557156000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 79.56 | 0.2715 | Tx | |
1649557082000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 78.06 | 0.2767 | Tx | |
1649557066000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $21.60 | 88.66 | 0.2436 | Tx | |
1649557036000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $44.70 | 223.64 | 0.1999 | Tx | |
1649556556000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $53.39 | 303.41 | 0.1760 | Tx | |
1649556040000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $20.06 | 99.40 | 0.2018 | Tx | |
1649556022000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.90 | 230.13 | 0.2038 | Tx | |
1649555916000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $46.90 | 253.01 | 0.1854 | Tx | |
1649555858000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $41.46 | 230.62 | 0.1798 | Tx | |
1649555758000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $43.36 | 175.81 | 0.2466 | Tx | |
1649555540000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $393.52 | 1,386.77 | 0.2838 | Tx | |
1649554572000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 385.74 | 0.3005 | Tx | |
1649554524000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 434.03 | 0.2670 | Tx | |
1649554476000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 452.43 | 0.2562 | Tx | |
1649554450000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $114.55 | 458.77 | 0.2497 | Tx | |
1649554422000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 437.22 | 0.2651 | Tx | |
1649554378000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $115.90 | 471.92 | 0.2456 | Tx | |
1649554366000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $100.47 | 417.80 | 0.2405 | Tx | |
1649554310000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $119.55 | 387.70 | 0.3084 | Tx | |
1649554262000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $91.10 | 285.51 | 0.3191 | Tx | |
1649554202000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $121.85 | 385.04 | 0.3165 | Tx | |
1649554178000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $91.10 | 258.86 | 0.3519 | Tx | |
1649553998000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $333.00 | 926.76 | 0.3593 | Tx | |
1649553986000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $120.21 | 358.15 | 0.3357 | Tx | |
1649553956000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $85.58 | 232.70 | 0.3678 | Tx | |
1649553934000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $133.80 | 342.83 | 0.3903 | Tx | |
1649553918000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $133.80 | 384.96 | 0.3476 | Tx | |
1649553872000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $135.14 | 368.76 | 0.3665 | Tx | |
1649553654000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $133.80 | 355.35 | 0.3765 | Tx | |
1649553576000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $124.48 | 339.73 | 0.3664 | Tx | |
1649553370000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $72.80 | 170.58 | 0.4267 | Tx | |
1649553264000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $132.50 | 283.01 | 0.4682 | Tx | |
1649553252000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $132.50 | 308.38 | 0.4297 | Tx | |
1649553228000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $130.79 | 299.31 | 0.4370 | Tx | |
1649553216000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $132.50 | 295.31 | 0.4487 | Tx | |
1649553200000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $124.01 | 283.92 | 0.4368 | Tx | |
1649553116000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $132.50 | 252.38 | 0.5250 | Tx | |
1649553068000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $91.00 | 177.71 | 0.5121 | Tx | |
1649552932000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 249.74 | 0.5374 | Tx | |
1649552922000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 266.60 | 0.5034 | Tx | |
1649552900000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 274.96 | 0.4881 | Tx | |
1649552640000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 295.83 | 0.4536 | Tx | |
1649552626000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.20 | 307.13 | 0.4369 | Tx | |
1649552588000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $196.25 | 456.72 | 0.4297 | Tx | |
1649552572000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $132.52 | 294.47 | 0.4500 | Tx | |
1649552560000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $89.79 | 191.71 | 0.4684 | Tx | |
1649552546000 | 0x0393b7a4 | 0xaa1fb878 | Sell | No | ✅ | $138.52 | 285.46 | 0.4852 | Tx | |
1649552524000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.10 | 279.53 | 0.4797 | Tx | |
1649552510000 | 0x0393b7a4 | 0xaa1fb878 | Buy | No | ❌ | $134.10 | 289.17 | 0.4637 | Tx | |
1649552464000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $134.10 | 255.49 | 0.5249 | Tx | |
1649552236000 | 0x0393b7a4 | 0xaa1fb878 | Buy | Yes | ✅ | $134.10 | 281.85 | 0.4758 | Tx | |
1649552210000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $140.47 | 302.70 | 0.4641 | Tx | |
1649552158000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $133.71 | 292.26 | 0.4575 | Tx | |
1649552142000 | 0x0393b7a4 | 0xaa1fb878 | Sell | Yes | ❌ | $135.51 | 286.37 | 0.4732 | Tx |
1
Next