Trades
Ethereum ETF approved by May 31?
0x005dcb2c539eb682f14b7441863c298904d108bd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716508011000 | 0xbccb07ed | 0x005dcb2c | Sell | Yes | ❌ | $4,891.82 | 4,991.65 | 0.9800 | 📖 | Tx |
1716505310000 | 0xdc355415 | 0x005dcb2c | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0xe6758b94 | 0x005dcb2c | Buy | Yes | ✅ | $865.31 | 874.05 | 0.9900 | 📖 | Tx |
1716499668000 | 0xba8c3d65 | 0x005dcb2c | Buy | Yes | ✅ | $670.15 | 817.26 | 0.8200 | 📖 | Tx |
1716499622000 | 0xbd94d250 | 0x005dcb2c | Buy | Yes | ✅ | $662.46 | 807.88 | 0.8200 | 📖 | Tx |
1716499598000 | 0xba8c3d65 | 0x005dcb2c | Buy | Yes | ✅ | $1,144.78 | 1,449.09 | 0.7900 | 📖 | Tx |
1716499594000 | 0x4c7a0e27 | 0x005dcb2c | Buy | Yes | ✅ | $435.21 | 550.90 | 0.7900 | 📖 | Tx |
1716489746000 | 0x542aae10 | 0x005dcb2c | Sell | Yes | ❌ | $318.15 | 539.23 | 0.5900 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0x005dcb2c | Buy | Yes | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1716473433000 | 0xcdd75e90 | 0x005dcb2c | Sell | Yes | ❌ | $1,421.02 | 2,329.54 | 0.6100 | 📖 | Tx |
1716473433000 | 0xcdd75e90 | 0x005dcb2c | Sell | Yes | ❌ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x005dcb2c | Sell | Yes | ❌ | $408.98 | 670.46 | 0.6100 | 📖 | Tx |
1716431193000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716415140000 | 0x057c373c | 0x005dcb2c | Buy | Yes | ✅ | $1,455.64 | 2,109.62 | 0.6900 | 📖 | Tx |
1716397857000 | 0xff11dce4 | 0x005dcb2c | Sell | Yes | ❌ | $522.93 | 857.26 | 0.6100 | 📖 | Tx |
1716397554000 | 0x9e9141c9 | 0x005dcb2c | Sell | Yes | ❌ | $697.07 | 1,142.74 | 0.6100 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x005dcb2c | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716394598000 | 0x84826d92 | 0x005dcb2c | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0x005dcb2c | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716349371000 | 0x8d0e2e79 | 0x005dcb2c | Sell | Yes | ❌ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716348713000 | 0x042880c9 | 0x005dcb2c | Buy | Yes | ✅ | $1,400.00 | 2,000.00 | 0.7000 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0x6356fb47 | Buy | Yes | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1716344283000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $1,351.90 | 2,000.00 | 0.6759 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0x8e821bca | Buy | Yes | ✅ | $402.01 | 600.01 | 0.6700 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x005dcb2c | Buy | Yes | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1716328911000 | 0x574e3aa3 | 0x005dcb2c | Buy | Yes | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1716327009000 | 0x670bc9de | 0x005dcb2c | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1716324749000 | 0x9d84ce03 | 0x005dcb2c | Sell | Yes | ❌ | $616.16 | 947.93 | 0.6500 | 📖 | Tx |
1716324201000 | 0x5a560d13 | 0x005dcb2c | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716320943000 | 0x4a1a0d9b | 0x005dcb2c | Sell | Yes | ❌ | $2,070.00 | 3,000.00 | 0.6900 | 📖 | Tx |
1716316220000 | 0x4518b084 | 0x005dcb2c | Buy | Yes | ✅ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716313829000 | 0x9fb781cc | 0x005dcb2c | Sell | Yes | ❌ | $485.88 | 684.34 | 0.7100 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $2,250.00 | 3,000.00 | 0.7500 | 📖 | Tx |
1716309584000 | 0x83fe19dd | 0x005dcb2c | Buy | Yes | ✅ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1716307704000 | 0x5a664790 | 0x005dcb2c | Sell | Yes | ❌ | $1,153.34 | 1,747.48 | 0.6600 | 📖 | Tx |
1716307410000 | 0x56a45e78 | 0x005dcb2c | Sell | Yes | ❌ | $496.66 | 752.52 | 0.6600 | 📖 | Tx |
1716306950000 | 0x65e75635 | 0x005dcb2c | Sell | Yes | ❌ | $750.24 | 1,119.76 | 0.6700 | 📖 | Tx |
1716305014000 | 0x0020580c | 0x005dcb2c | Buy | Yes | ✅ | $390.03 | 557.18 | 0.7000 | 📖 | Tx |
1716294473000 | 0xcf6c5492 | 0x005dcb2c | Buy | Yes | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x005dcb2c | Sell | Yes | ❌ | $1,770.00 | 3,000.00 | 0.5900 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x005dcb2c | Sell | Yes | ❌ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x005dcb2c | Sell | Yes | ❌ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x005dcb2c | Buy | No | ❌ | $487.08 | 1,476.00 | 0.3300 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x005dcb2c | Buy | No | ❌ | $835.38 | 2,457.00 | 0.3400 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x005dcb2c | Buy | No | ❌ | $682.11 | 2,067.00 | 0.3300 | 📖 | Tx |
1716290664000 | 0x4bfb41d5 | 0x005dcb2c | Sell | No | ✅ | $1,980.00 | 6,000.00 | 0.3300 | 📖 | Tx |
1716290664000 | 0x005dcb2c | 0xd3c7e41e | Buy | No | ❌ | $1,980.00 | 6,000.00 | 0.3300 | 📖 | Tx |
1716290550000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $4,013.29 | 5,989.98 | 0.6700 | 📖 | Tx |
1716290550000 | 0x005dcb2c | 0xd3c7e41e | Buy | No | ❌ | $1,976.69 | 5,989.98 | 0.3300 | 📖 | Tx |
1716290462000 | 0xd3c7e41e | 0x005dcb2c | Buy | Yes | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1716285405000 | 0x4a1a0d9b | 0x005dcb2c | Sell | Yes | ❌ | $305.00 | 500.00 | 0.6100 | 📖 | Tx |
1716282979000 | 0xffdea9cb | 0x005dcb2c | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1716282557000 | 0xea55fb5c | 0x005dcb2c | Sell | Yes | ❌ | $966.01 | 1,583.63 | 0.6100 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $620.00 | 1,000.00 | 0.6200 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $1,260.00 | 2,000.00 | 0.6300 | 📖 | Tx |
1716281057000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1716280751000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $256.40 | 427.33 | 0.6000 | 📖 | Tx |
1716279733000 | 0x61a117c0 | 0x005dcb2c | Sell | Yes | ❌ | $1,601.64 | 2,714.64 | 0.5900 | 📖 | Tx |
1716276500000 | 0x0ff5a335 | 0x005dcb2c | Buy | Yes | ✅ | $1,436.31 | 2,279.86 | 0.6300 | 📖 | Tx |
1716275578000 | 0x7f5a85db | 0x005dcb2c | Buy | Yes | ✅ | $452.68 | 718.55 | 0.6300 | 📖 | Tx |
1716269400000 | 0x87b2bc32 | 0x005dcb2c | Buy | Yes | ✅ | $1,133.47 | 1,921.14 | 0.5900 | 📖 | Tx |
1716261879000 | 0x2517533c | 0x005dcb2c | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1716261879000 | 0x2517533c | 0x005dcb2c | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1716259417000 | 0xb2a565ec | 0x005dcb2c | Sell | Yes | ❌ | $1,240.00 | 2,000.00 | 0.6200 | 📖 | Tx |
1716259417000 | 0xb2a565ec | 0x005dcb2c | Sell | Yes | ❌ | $599.20 | 966.45 | 0.6200 | 📖 | Tx |
1716257205000 | 0x611c20bf | 0x005dcb2c | Buy | Yes | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716256627000 | 0xfffe4013 | 0x005dcb2c | Sell | Yes | ❌ | $3,780.00 | 6,000.00 | 0.6300 | 📖 | Tx |
1716253144000 | 0x005dcb2c | 0xfffe4013 | Sell | Yes | ❌ | $1,760.85 | 2,795.00 | 0.6300 | 📖 | Tx |
1716253144000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $1,892.05 | 3,000.00 | 0.6307 | 📖 | Tx |
1716252378000 | 0x611c20bf | 0x005dcb2c | Buy | Yes | ✅ | $324.50 | 499.24 | 0.6500 | 📖 | Tx |
1716251340000 | 0xfffe4013 | 0x005dcb2c | Buy | Yes | ✅ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1716250610000 | 0xa84bdfe6 | 0x005dcb2c | Sell | Yes | ❌ | $610.00 | 1,000.00 | 0.6100 | 📖 | Tx |
1716245058000 | 0x4a1a0d9b | 0x005dcb2c | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1716245058000 | 0x4a1a0d9b | 0x005dcb2c | Sell | Yes | ❌ | $540.00 | 1,000.00 | 0.5400 | 📖 | Tx |
1716245036000 | 0x4a1a0d9b | 0x005dcb2c | Sell | Yes | ❌ | $275.00 | 500.00 | 0.5500 | 📖 | Tx |
1716244094000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $380.50 | 644.92 | 0.5900 | 📖 | Tx |
1716244094000 | 0x005dcb2c | 0x6356fb47 | Buy | Yes | ✅ | $262.50 | 444.92 | 0.5900 | 📖 | Tx |
1716244026000 | 0x4bfb41d5 | 0x005dcb2c | Buy | No | ❌ | $897.05 | 1,950.11 | 0.4600 | 📖 | Tx |
1716244026000 | 0x005dcb2c | 0x3c0fcbbe | Buy | Yes | ✅ | $1,053.06 | 1,950.11 | 0.5400 | 📖 | Tx |
1716243740000 | 0xf31d5d0e | 0x005dcb2c | Buy | No | ❌ | $880.00 | 2,000.00 | 0.4400 | 📖 | Tx |
1716243402000 | 0x4bfb41d5 | 0x005dcb2c | Buy | No | ❌ | $800.00 | 2,000.00 | 0.4000 | 📖 | Tx |
1716243402000 | 0x005dcb2c | 0x4518b084 | Sell | No | ✅ | $800.00 | 2,000.00 | 0.4000 | 📖 | Tx |
1713903662000 | 0x7a7afeaf | 0x005dcb2c | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1713552348000 | 0x8de0ee3c | 0x005dcb2c | Sell | No | ✅ | $1,800.00 | 2,000.00 | 0.9000 | 📖 | Tx |
1713530974000 | 0x3cf3e8d5 | 0x005dcb2c | Buy | No | ❌ | $1,335.00 | 1,500.00 | 0.8900 | 📖 | Tx |
1713501225000 | 0x9d84ce03 | 0x005dcb2c | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1713478816000 | 0x23a6e36f | 0x005dcb2c | Buy | No | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1711753653000 | 0x5d011e6b | 0x005dcb2c | Sell | No | ✅ | $395.00 | 500.00 | 0.7900 | 📖 | Tx |
1711626088000 | 0x9d84ce03 | 0x005dcb2c | Buy | No | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1711039286000 | 0x251cc9da | 0x005dcb2c | Sell | No | ✅ | $380.00 | 500.00 | 0.7600 | 📖 | Tx |
1710870402000 | 0xf45f1d55 | 0x005dcb2c | Sell | No | ✅ | $710.00 | 1,000.00 | 0.7100 | 📖 | Tx |
1710865429000 | 0x4bfb41d5 | 0x005dcb2c | Sell | No | ✅ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1
Next