Trades
Ethereum ETF approved by May 31?
0x005dcb2c539eb682f14b7441863c298904d108bd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716508011000 | 0xbccb07ed | 0x005dcb2c | Sell | Yes | ❌ | $4,891.82 | 4,991.65 | 0.9800 | 📖 | Tx |
1716505318000 | 0x17ce5604 | 0x005dcb2c | Buy | Yes | ✅ | $124.68 | 125.94 | 0.9900 | 📖 | Tx |
1716505310000 | 0xdc355415 | 0x005dcb2c | Buy | Yes | ✅ | $1,980.00 | 2,000.00 | 0.9900 | 📖 | Tx |
1716505298000 | 0xe6758b94 | 0x005dcb2c | Buy | Yes | ✅ | $865.31 | 874.05 | 0.9900 | 📖 | Tx |
1716499678000 | 0xcaedd5d5 | 0x005dcb2c | Buy | Yes | ✅ | $89.99 | 109.74 | 0.8200 | 📖 | Tx |
1716499668000 | 0xba8c3d65 | 0x005dcb2c | Buy | Yes | ✅ | $670.15 | 817.26 | 0.8200 | 📖 | Tx |
1716499622000 | 0xbd94d250 | 0x005dcb2c | Buy | Yes | ✅ | $662.46 | 807.88 | 0.8200 | 📖 | Tx |
1716499614000 | 0x7f7a6c41 | 0x005dcb2c | Buy | Yes | ✅ | $61.53 | 75.04 | 0.8200 | 📖 | Tx |
1716499614000 | 0xb1fcb4a2 | 0x005dcb2c | Buy | Yes | ✅ | $150.00 | 182.93 | 0.8200 | 📖 | Tx |
1716499598000 | 0xba8c3d65 | 0x005dcb2c | Buy | Yes | ✅ | $1,144.78 | 1,449.09 | 0.7900 | 📖 | Tx |
1716499594000 | 0x4c7a0e27 | 0x005dcb2c | Buy | Yes | ✅ | $435.21 | 550.90 | 0.7900 | 📖 | Tx |
1716499496000 | 0xc9fff906 | 0x005dcb2c | Buy | Yes | ✅ | $11.00 | 13.92 | 0.7900 | 📖 | Tx |
1716496440000 | 0xeaaef800 | 0x005dcb2c | Sell | Yes | ❌ | $13.20 | 59.99 | 0.2200 | 📖 | Tx |
1716490200000 | 0xb3e4df53 | 0x005dcb2c | Sell | Yes | ❌ | $50.52 | 85.62 | 0.5900 | 📖 | Tx |
1716489928000 | 0x9c81fa20 | 0x005dcb2c | Sell | Yes | ❌ | $5.50 | 9.32 | 0.5900 | 📖 | Tx |
1716489884000 | 0x5c9bdf15 | 0x005dcb2c | Sell | Yes | ❌ | $143.89 | 243.88 | 0.5900 | 📖 | Tx |
1716489852000 | 0x542aae10 | 0x005dcb2c | Sell | Yes | ❌ | $71.95 | 121.95 | 0.5900 | 📖 | Tx |
1716489746000 | 0x542aae10 | 0x005dcb2c | Sell | Yes | ❌ | $318.15 | 539.23 | 0.5900 | 📖 | Tx |
1716477203000 | 0xaaf4acaf | 0x005dcb2c | Buy | Yes | ✅ | $640.00 | 1,000.00 | 0.6400 | 📖 | Tx |
1716473433000 | 0xcdd75e90 | 0x005dcb2c | Sell | Yes | ❌ | $930.00 | 1,500.00 | 0.6200 | 📖 | Tx |
1716473433000 | 0xcdd75e90 | 0x005dcb2c | Sell | Yes | ❌ | $1,421.02 | 2,329.54 | 0.6100 | 📖 | Tx |
1716472961000 | 0x45d9376f | 0x005dcb2c | Sell | Yes | ❌ | $408.98 | 670.46 | 0.6100 | 📖 | Tx |
1716458600000 | 0xc0c0b40b | 0x005dcb2c | Sell | Yes | ❌ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1716457966000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $70.00 | 100.00 | 0.7000 | 📖 | Tx |
1716457966000 | 0x005dcb2c | 0x4a1a0d9b | Buy | No | ❌ | $30.00 | 100.00 | 0.3000 | 📖 | Tx |
1716431193000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716415206000 | 0xa9c209ab | 0x005dcb2c | Buy | Yes | ✅ | $99.35 | 143.99 | 0.6900 | 📖 | Tx |
1716415200000 | 0xa9c209ab | 0x005dcb2c | Buy | Yes | ✅ | $170.00 | 246.38 | 0.6900 | 📖 | Tx |
1716415140000 | 0x057c373c | 0x005dcb2c | Buy | Yes | ✅ | $1,455.64 | 2,109.62 | 0.6900 | 📖 | Tx |
1716414968000 | 0x057c373c | 0x005dcb2c | Buy | Yes | ✅ | $56.13 | 82.54 | 0.6800 | 📖 | Tx |
1716414858000 | 0xc44f1317 | 0x005dcb2c | Buy | Yes | ✅ | $79.87 | 117.46 | 0.6800 | 📖 | Tx |
1716397857000 | 0xff11dce4 | 0x005dcb2c | Sell | Yes | ❌ | $522.93 | 857.26 | 0.6100 | 📖 | Tx |
1716397554000 | 0x9e9141c9 | 0x005dcb2c | Sell | Yes | ❌ | $697.07 | 1,142.74 | 0.6100 | 📖 | Tx |
1716395314000 | 0x79f293c4 | 0x005dcb2c | Buy | Yes | ✅ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716394598000 | 0x84826d92 | 0x005dcb2c | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1716394598000 | 0x84826d92 | 0x005dcb2c | Sell | Yes | ❌ | $128.00 | 200.00 | 0.6400 | 📖 | Tx |
1716386404000 | 0xa2699c08 | 0x005dcb2c | Sell | Yes | ❌ | $126.00 | 200.00 | 0.6300 | 📖 | Tx |
1716385828000 | 0x4cb39d0d | 0x005dcb2c | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716384190000 | 0x8d021b99 | 0x005dcb2c | Sell | Yes | ❌ | $16.24 | 24.24 | 0.6700 | 📖 | Tx |
1716384184000 | 0xafc7942a | 0x005dcb2c | Sell | Yes | ❌ | $6.09 | 9.09 | 0.6700 | 📖 | Tx |
1716383864000 | 0x44b0d757 | 0x005dcb2c | Sell | Yes | ❌ | $2.03 | 3.03 | 0.6700 | 📖 | Tx |
1716383810000 | 0x80f0948d | 0x005dcb2c | Sell | Yes | ❌ | $109.64 | 163.64 | 0.6700 | 📖 | Tx |
1716349371000 | 0x8d0e2e79 | 0x005dcb2c | Sell | Yes | ❌ | $670.00 | 1,000.00 | 0.6700 | 📖 | Tx |
1716349047000 | 0x47c1c4d1 | 0x005dcb2c | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1716348713000 | 0x042880c9 | 0x005dcb2c | Buy | Yes | ✅ | $1,400.00 | 2,000.00 | 0.7000 | 📖 | Tx |
1716348183000 | 0x22c9ef4d | 0x005dcb2c | Sell | Yes | ❌ | $33.27 | 48.92 | 0.6800 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0xf6129c47 | Sell | No | ✅ | $67.65 | 205.00 | 0.3300 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0x8e821bca | Buy | Yes | ✅ | $402.01 | 600.01 | 0.6700 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0x6356fb47 | Buy | Yes | ✅ | $680.00 | 1,000.00 | 0.6800 | 📖 | Tx |
1716344283000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $1,351.90 | 2,000.00 | 0.6759 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0xcb14f617 | Sell | No | ✅ | $3.20 | 10.00 | 0.3200 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0x45c514b1 | Buy | Yes | ✅ | $84.89 | 124.84 | 0.6800 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0xcb14f617 | Sell | No | ✅ | $1.65 | 5.00 | 0.3300 | 📖 | Tx |
1716344283000 | 0x005dcb2c | 0x6d57da09 | Sell | No | ✅ | $17.65 | 55.15 | 0.3200 | 📖 | Tx |
1716331415000 | 0x611c20bf | 0x005dcb2c | Buy | Yes | ✅ | $1,380.00 | 2,000.00 | 0.6900 | 📖 | Tx |
1716328911000 | 0x574e3aa3 | 0x005dcb2c | Buy | Yes | ✅ | $650.00 | 1,000.00 | 0.6500 | 📖 | Tx |
1716327009000 | 0x670bc9de | 0x005dcb2c | Sell | Yes | ❌ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1716324749000 | 0x9d84ce03 | 0x005dcb2c | Sell | Yes | ❌ | $616.16 | 947.93 | 0.6500 | 📖 | Tx |
1716324625000 | 0x6356fb47 | 0x005dcb2c | Sell | Yes | ❌ | $33.84 | 52.07 | 0.6500 | 📖 | Tx |
1716324201000 | 0x5a560d13 | 0x005dcb2c | Sell | Yes | ❌ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1716320943000 | 0x4a1a0d9b | 0x005dcb2c | Sell | Yes | ❌ | $2,070.00 | 3,000.00 | 0.6900 | 📖 | Tx |
1716316220000 | 0x4518b084 | 0x005dcb2c | Buy | Yes | ✅ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716313849000 | 0x4518b084 | 0x005dcb2c | Sell | Yes | ❌ | $86.55 | 121.90 | 0.7100 | 📖 | Tx |
1716313849000 | 0x6b15ea22 | 0x005dcb2c | Sell | Yes | ❌ | $58.76 | 82.76 | 0.7100 | 📖 | Tx |
1716313829000 | 0x9fb781cc | 0x005dcb2c | Sell | Yes | ❌ | $485.88 | 684.34 | 0.7100 | 📖 | Tx |
1716313809000 | 0x4518b084 | 0x005dcb2c | Sell | Yes | ❌ | $78.81 | 111.00 | 0.7100 | 📖 | Tx |
1716309778000 | 0xecce62c7 | 0x005dcb2c | Buy | Yes | ✅ | $2,250.00 | 3,000.00 | 0.7500 | 📖 | Tx |
1716309584000 | 0x83fe19dd | 0x005dcb2c | Buy | Yes | ✅ | $690.00 | 1,000.00 | 0.6900 | 📖 | Tx |
1716307704000 | 0x5a664790 | 0x005dcb2c | Sell | Yes | ❌ | $1,153.34 | 1,747.48 | 0.6600 | 📖 | Tx |
1716307410000 | 0x56a45e78 | 0x005dcb2c | Sell | Yes | ❌ | $496.66 | 752.52 | 0.6600 | 📖 | Tx |
1716307132000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $5.38 | 8.03 | 0.6700 | 📖 | Tx |
1716307132000 | 0x005dcb2c | 0x076ca020 | Buy | Yes | ✅ | $5.38 | 8.03 | 0.6700 | 📖 | Tx |
1716307020000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1716307020000 | 0x005dcb2c | 0x076ca020 | Sell | Yes | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1716306960000 | 0x705f56c7 | 0x005dcb2c | Sell | Yes | ❌ | $201.00 | 300.00 | 0.6700 | 📖 | Tx |
1716306950000 | 0x65e75635 | 0x005dcb2c | Sell | Yes | ❌ | $750.24 | 1,119.76 | 0.6700 | 📖 | Tx |
1716305664000 | 0x74d6205a | 0x005dcb2c | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716305644000 | 0x73ed17e9 | 0x005dcb2c | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716305598000 | 0xf4225d65 | 0x005dcb2c | Buy | Yes | ✅ | $1.00 | 1.43 | 0.7000 | 📖 | Tx |
1716305502000 | 0x9b972140 | 0x005dcb2c | Buy | Yes | ✅ | $5.20 | 7.43 | 0.7000 | 📖 | Tx |
1716305014000 | 0x0020580c | 0x005dcb2c | Buy | Yes | ✅ | $390.03 | 557.18 | 0.7000 | 📖 | Tx |
1716294473000 | 0xcf6c5492 | 0x005dcb2c | Buy | Yes | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x005dcb2c | Sell | Yes | ❌ | $1,770.00 | 3,000.00 | 0.5900 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x005dcb2c | Sell | Yes | ❌ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1716294097000 | 0x5bdf60e8 | 0x005dcb2c | Sell | Yes | ❌ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x005dcb2c | Buy | No | ❌ | $835.38 | 2,457.00 | 0.3400 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x005dcb2c | Buy | No | ❌ | $487.08 | 1,476.00 | 0.3300 | 📖 | Tx |
1716293602000 | 0xff11dce4 | 0x005dcb2c | Buy | No | ❌ | $682.11 | 2,067.00 | 0.3300 | 📖 | Tx |
1716290664000 | 0x4bfb41d5 | 0x005dcb2c | Sell | No | ✅ | $1,980.00 | 6,000.00 | 0.3300 | 📖 | Tx |
1716290664000 | 0x005dcb2c | 0xd3c7e41e | Buy | No | ❌ | $1,980.00 | 6,000.00 | 0.3300 | 📖 | Tx |
1716290550000 | 0x005dcb2c | 0xd3c7e41e | Buy | No | ❌ | $1,976.69 | 5,989.98 | 0.3300 | 📖 | Tx |
1716290550000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $4,013.29 | 5,989.98 | 0.6700 | 📖 | Tx |
1716290462000 | 0xd3c7e41e | 0x005dcb2c | Buy | Yes | ✅ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1716285405000 | 0x4a1a0d9b | 0x005dcb2c | Sell | Yes | ❌ | $305.00 | 500.00 | 0.6100 | 📖 | Tx |
1716282979000 | 0xffdea9cb | 0x005dcb2c | Buy | Yes | ✅ | $325.00 | 500.00 | 0.6500 | 📖 | Tx |
1716282557000 | 0xea55fb5c | 0x005dcb2c | Sell | Yes | ❌ | $966.01 | 1,583.63 | 0.6100 | 📖 | Tx |
1716282535000 | 0x9628e95b | 0x005dcb2c | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716282531000 | 0x098f7e90 | 0x005dcb2c | Sell | Yes | ❌ | $3.39 | 5.55 | 0.6100 | 📖 | Tx |
1716282523000 | 0xef06c41b | 0x005dcb2c | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1716282513000 | 0xb0c678a8 | 0x005dcb2c | Sell | Yes | ❌ | $1.56 | 2.56 | 0.6100 | 📖 | Tx |
1
Next