Trades
Bitcoin ETF approved by Jan 15?
0x005dcb2c539eb682f14b7441863c298904d108bd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x005dcb2c | 0x289eb5fb | Sell | Yes | ❌ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0x005dcb2c | Buy | Yes | ✅ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1704902675000 | 0x5c73cdb9 | 0x005dcb2c | Buy | Yes | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704902669000 | 0x7ac49dfa | 0x005dcb2c | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704900875000 | 0x6b3e562f | 0x005dcb2c | Sell | Yes | ❌ | $622.50 | 750.00 | 0.8300 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $660.00 | 750.00 | 0.8800 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0x005dcb2c | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704895293000 | 0xa1495534 | 0x005dcb2c | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704890559000 | 0x90063d36 | 0x005dcb2c | Sell | Yes | ❌ | $1,245.00 | 1,500.00 | 0.8300 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704888519000 | 0xd4de4632 | 0x005dcb2c | Sell | Yes | ❌ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x005dcb2c | Sell | Yes | ❌ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x005dcb2c | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x005dcb2c | Sell | Yes | ❌ | $287.77 | 350.94 | 0.8200 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x005dcb2c | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704885785000 | 0xe465561a | 0x005dcb2c | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1704866380000 | 0x840c38bc | 0x005dcb2c | Buy | Yes | ✅ | $652.50 | 750.00 | 0.8700 | 📖 | Tx |
1704861412000 | 0x17bf9e17 | 0x005dcb2c | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704859060000 | 0xdee3868e | 0x005dcb2c | Sell | Yes | ❌ | $327.23 | 399.06 | 0.8200 | 📖 | Tx |
1704854927000 | 0x58882c0b | 0x005dcb2c | Sell | Yes | ❌ | $622.50 | 750.00 | 0.8300 | 📖 | Tx |
1704846536000 | 0x3bdba98f | 0x005dcb2c | Sell | Yes | ❌ | $622.50 | 750.00 | 0.8300 | 📖 | Tx |
1704846186000 | 0xfa3a3edf | 0x005dcb2c | Sell | Yes | ❌ | $350.91 | 417.75 | 0.8400 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0x005dcb2c | Sell | Yes | ❌ | $630.00 | 750.00 | 0.8400 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0x005dcb2c | Buy | Yes | ✅ | $637.50 | 750.00 | 0.8500 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0x005dcb2c | Buy | Yes | ✅ | $645.00 | 750.00 | 0.8600 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $297.50 | 350.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $630.00 | 750.00 | 0.8400 | 📖 | Tx |
1704839733000 | 0x1b9127c0 | 0x005dcb2c | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x005dcb2c | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704835955000 | 0xaf1bd31c | 0x005dcb2c | Buy | Yes | ✅ | $1,940.00 | 2,000.00 | 0.9700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $567.00 | 700.00 | 0.8100 | 📖 | Tx |
1704831781000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704829439000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1704829439000 | 0x005dcb2c | 0x42af933f | Sell | Yes | ❌ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1704829087000 | 0x42af933f | 0x005dcb2c | Buy | Yes | ✅ | $595.00 | 700.00 | 0.8500 | 📖 | Tx |
1704829087000 | 0x42af933f | 0x005dcb2c | Buy | Yes | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1704821062000 | 0x5952828c | 0x005dcb2c | Sell | Yes | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1704818508000 | 0x4e8dccd0 | 0x005dcb2c | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704816272000 | 0xf2fefcfd | 0x005dcb2c | Buy | Yes | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1704815680000 | 0x7232a654 | 0x005dcb2c | Buy | Yes | ✅ | $630.00 | 750.00 | 0.8400 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $763.31 | 898.01 | 0.8500 | 📖 | Tx |
1704805356000 | 0xe6667088 | 0x005dcb2c | Sell | Yes | ❌ | $560.00 | 700.00 | 0.8000 | 📖 | Tx |
1704804474000 | 0x48e1b5a4 | 0x005dcb2c | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704804474000 | 0x48e1b5a4 | 0x005dcb2c | Sell | Yes | ❌ | $273.33 | 333.33 | 0.8200 | 📖 | Tx |
1704794020000 | 0x9bbaed1e | 0x005dcb2c | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704783769000 | 0x8f7523b6 | 0x005dcb2c | Buy | Yes | ✅ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1704774712000 | 0xcfe86a70 | 0x005dcb2c | Sell | Yes | ❌ | $309.39 | 363.99 | 0.8500 | 📖 | Tx |
1704756978000 | 0xc5b4c838 | 0x005dcb2c | Sell | Yes | ❌ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1704755878000 | 0xef5addda | 0x005dcb2c | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704748961000 | 0x550e0dbd | 0x005dcb2c | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704745910000 | 0xf00a0c49 | 0x005dcb2c | Buy | Yes | ✅ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1704743562000 | 0xb604ba68 | 0x005dcb2c | Sell | Yes | ❌ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704741486000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1704739285000 | 0xffdea9cb | 0x005dcb2c | Buy | Yes | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x005dcb2c | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704718841000 | 0xa3572980 | 0x005dcb2c | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704718403000 | 0x16fe2be4 | 0x005dcb2c | Buy | Yes | ✅ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1704692490000 | 0x5baa1ff5 | 0x005dcb2c | Sell | Yes | ❌ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704687194000 | 0xff4e60cd | 0x005dcb2c | Buy | Yes | ✅ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704658824000 | 0x7958d727 | 0x005dcb2c | Sell | Yes | ❌ | $400.00 | 500.00 | 0.8000 | 📖 | Tx |
1704466121000 | 0x548e9e9e | 0x005dcb2c | Sell | Yes | ❌ | $300.00 | 400.00 | 0.7500 | 📖 | Tx |
1704454651000 | 0xb11498d8 | 0x005dcb2c | Sell | Yes | ❌ | $456.00 | 600.00 | 0.7600 | 📖 | Tx |
1704454651000 | 0xb11498d8 | 0x005dcb2c | Sell | Yes | ❌ | $334.17 | 423.00 | 0.7900 | 📖 | Tx |
1704371589000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $462.00 | 600.00 | 0.7700 | 📖 | Tx |
1704371469000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $437.36 | 568.00 | 0.7700 | 📖 | Tx |
1704340949000 | 0xfcfbaa42 | 0x005dcb2c | Sell | Yes | ❌ | $293.82 | 354.00 | 0.8300 | 📖 | Tx |
1704303889000 | 0x54628d40 | 0x005dcb2c | Sell | Yes | ❌ | $269.10 | 345.00 | 0.7800 | 📖 | Tx |
1704288784000 | 0xb3ea68a2 | 0x005dcb2c | Sell | Yes | ❌ | $336.00 | 420.00 | 0.8000 | 📖 | Tx |
1704284028000 | 0x402a16ad | 0x005dcb2c | Sell | Yes | ❌ | $395.24 | 482.00 | 0.8200 | 📖 | Tx |
1703359053000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $382.96 | 440.18 | 0.8700 | 📖 | Tx |
1702901197000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $396.48 | 472.00 | 0.8400 | 📖 | Tx |
1
Next