Trades
Bitcoin ETF approved by Jan 15?
0x005dcb2c539eb682f14b7441863c298904d108bd
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704926655000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704926655000 | 0x005dcb2c | 0x289eb5fb | Sell | Yes | ❌ | $3,519.41 | 3,530.00 | 0.9970 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704920628000 | 0xe327285a | 0x005dcb2c | Buy | Yes | ✅ | $495.00 | 500.00 | 0.9900 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704913652000 | 0x0645d65c | 0x005dcb2c | Buy | Yes | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1704912542000 | 0xe14c2bb3 | 0x005dcb2c | Buy | Yes | ✅ | $940.00 | 1,000.00 | 0.9400 | 📖 | Tx |
1704902675000 | 0x5c73cdb9 | 0x005dcb2c | Buy | Yes | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704902669000 | 0x7ac49dfa | 0x005dcb2c | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704900875000 | 0x6b3e562f | 0x005dcb2c | Sell | Yes | ❌ | $622.50 | 750.00 | 0.8300 | 📖 | Tx |
1704899731000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $660.00 | 750.00 | 0.8800 | 📖 | Tx |
1704895355000 | 0xa1495534 | 0x005dcb2c | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704895293000 | 0xa1495534 | 0x005dcb2c | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704890559000 | 0x90063d36 | 0x005dcb2c | Sell | Yes | ❌ | $1,245.00 | 1,500.00 | 0.8300 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1704890429000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704890241000 | 0x78aa54b1 | 0x005dcb2c | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704888519000 | 0xd4de4632 | 0x005dcb2c | Sell | Yes | ❌ | $390.00 | 500.00 | 0.7800 | 📖 | Tx |
1704887770000 | 0xfa3a3edf | 0x005dcb2c | Sell | Yes | ❌ | $198.18 | 250.86 | 0.7900 | 📖 | Tx |
1704887552000 | 0xa42f9f53 | 0x005dcb2c | Sell | Yes | ❌ | $124.14 | 157.14 | 0.7900 | 📖 | Tx |
1704887396000 | 0xe465561a | 0x005dcb2c | Sell | Yes | ❌ | $800.00 | 1,000.00 | 0.8000 | 📖 | Tx |
1704887110000 | 0x005dcb2c | 0xdbbc5892 | Sell | No | ✅ | $5.40 | 30.00 | 0.1800 | 📖 | Tx |
1704887110000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $24.60 | 30.00 | 0.8200 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x005dcb2c | Sell | Yes | ❌ | $287.77 | 350.94 | 0.8200 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x005dcb2c | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1704886253000 | 0x5e5b1f95 | 0x005dcb2c | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704885785000 | 0xe465561a | 0x005dcb2c | Sell | Yes | ❌ | $840.00 | 1,000.00 | 0.8400 | 📖 | Tx |
1704866380000 | 0x840c38bc | 0x005dcb2c | Buy | Yes | ✅ | $652.50 | 750.00 | 0.8700 | 📖 | Tx |
1704861412000 | 0x17bf9e17 | 0x005dcb2c | Buy | Yes | ✅ | $870.00 | 1,000.00 | 0.8700 | 📖 | Tx |
1704859060000 | 0xdee3868e | 0x005dcb2c | Sell | Yes | ❌ | $327.23 | 399.06 | 0.8200 | 📖 | Tx |
1704854927000 | 0x58882c0b | 0x005dcb2c | Sell | Yes | ❌ | $622.50 | 750.00 | 0.8300 | 📖 | Tx |
1704848850000 | 0x6f7fb3fb | 0x005dcb2c | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704846536000 | 0x3bdba98f | 0x005dcb2c | Sell | Yes | ❌ | $622.50 | 750.00 | 0.8300 | 📖 | Tx |
1704846186000 | 0xfa3a3edf | 0x005dcb2c | Sell | Yes | ❌ | $350.91 | 417.75 | 0.8400 | 📖 | Tx |
1704846070000 | 0xf6d0bd15 | 0x005dcb2c | Sell | Yes | ❌ | $69.09 | 82.25 | 0.8400 | 📖 | Tx |
1704845746000 | 0x1a4aa5d3 | 0x005dcb2c | Sell | Yes | ❌ | $630.00 | 750.00 | 0.8400 | 📖 | Tx |
1704840369000 | 0xa1495534 | 0x005dcb2c | Buy | Yes | ✅ | $430.00 | 500.00 | 0.8600 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0x005dcb2c | Buy | Yes | ✅ | $645.00 | 750.00 | 0.8600 | 📖 | Tx |
1704840251000 | 0x357ab03b | 0x005dcb2c | Buy | Yes | ✅ | $637.50 | 750.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $630.00 | 750.00 | 0.8400 | 📖 | Tx |
1704839893000 | 0xd205ced3 | 0x005dcb2c | Buy | Yes | ✅ | $297.50 | 350.00 | 0.8500 | 📖 | Tx |
1704839733000 | 0x1b9127c0 | 0x005dcb2c | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1704839035000 | 0xd205ced3 | 0x005dcb2c | Sell | Yes | ❌ | $820.00 | 1,000.00 | 0.8200 | 📖 | Tx |
1704835955000 | 0xaf1bd31c | 0x005dcb2c | Buy | Yes | ✅ | $1,940.00 | 2,000.00 | 0.9700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $950.00 | 1,000.00 | 0.9500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x005dcb2c | Buy | Yes | ✅ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $567.00 | 700.00 | 0.8100 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $1,680.00 | 2,000.00 | 0.8400 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1704834239000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704831781000 | 0x617c84d4 | 0x005dcb2c | Sell | Yes | ❌ | $425.00 | 500.00 | 0.8500 | 📖 | Tx |
1704829439000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1704829439000 | 0x005dcb2c | 0x42af933f | Sell | Yes | ❌ | $1,305.00 | 1,500.00 | 0.8700 | 📖 | Tx |
1704829087000 | 0x42af933f | 0x005dcb2c | Buy | Yes | ✅ | $595.00 | 700.00 | 0.8500 | 📖 | Tx |
1704829087000 | 0x42af933f | 0x005dcb2c | Buy | Yes | ✅ | $860.00 | 1,000.00 | 0.8600 | 📖 | Tx |
1704828937000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $1.00 | 1.19 | 0.8400 | 📖 | Tx |
1704828937000 | 0x005dcb2c | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.19 | 0.8400 | 📖 | Tx |
1704821062000 | 0x5952828c | 0x005dcb2c | Sell | Yes | ❌ | $574.00 | 700.00 | 0.8200 | 📖 | Tx |
1704818508000 | 0x4e8dccd0 | 0x005dcb2c | Sell | Yes | ❌ | $830.00 | 1,000.00 | 0.8300 | 📖 | Tx |
1704816272000 | 0xf2fefcfd | 0x005dcb2c | Buy | Yes | ✅ | $850.00 | 1,000.00 | 0.8500 | 📖 | Tx |
1704815680000 | 0x7232a654 | 0x005dcb2c | Buy | Yes | ✅ | $630.00 | 750.00 | 0.8400 | 📖 | Tx |
1704811945000 | 0x4bfb41d5 | 0x005dcb2c | Sell | Yes | ❌ | $175.48 | 214.00 | 0.8200 | 📖 | Tx |
1704811945000 | 0x005dcb2c | 0x9d84ce03 | Sell | No | ✅ | $38.52 | 214.00 | 0.1800 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $763.31 | 898.01 | 0.8500 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704809066000 | 0x799e03bd | 0x005dcb2c | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1704805356000 | 0xe6667088 | 0x005dcb2c | Sell | Yes | ❌ | $560.00 | 700.00 | 0.8000 | 📖 | Tx |
1704804976000 | 0xf39ac792 | 0x005dcb2c | Sell | Yes | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704804474000 | 0x48e1b5a4 | 0x005dcb2c | Sell | Yes | ❌ | $273.33 | 333.33 | 0.8200 | 📖 | Tx |
1704804474000 | 0x48e1b5a4 | 0x005dcb2c | Sell | Yes | ❌ | $405.00 | 500.00 | 0.8100 | 📖 | Tx |
1704804348000 | 0xb54066d1 | 0x005dcb2c | Sell | Yes | ❌ | $113.89 | 138.89 | 0.8200 | 📖 | Tx |
1704804250000 | 0xfa88f2c0 | 0x005dcb2c | Sell | Yes | ❌ | $22.78 | 27.78 | 0.8200 | 📖 | Tx |
1704794332000 | 0x5a99831d | 0x005dcb2c | Sell | Yes | ❌ | $249.00 | 300.00 | 0.8300 | 📖 | Tx |
1704794020000 | 0x9bbaed1e | 0x005dcb2c | Sell | Yes | ❌ | $420.00 | 500.00 | 0.8400 | 📖 | Tx |
1704783769000 | 0x8f7523b6 | 0x005dcb2c | Buy | Yes | ✅ | $348.00 | 400.00 | 0.8700 | 📖 | Tx |
1704774712000 | 0xcfe86a70 | 0x005dcb2c | Sell | Yes | ❌ | $309.39 | 363.99 | 0.8500 | 📖 | Tx |
1704774710000 | 0x8f5467bb | 0x005dcb2c | Sell | Yes | ❌ | $30.61 | 36.01 | 0.8500 | 📖 | Tx |
1704769009000 | 0x80cbae9b | 0x005dcb2c | Buy | Yes | ✅ | $217.50 | 250.00 | 0.8700 | 📖 | Tx |
1704760696000 | 0xe38cddbc | 0x005dcb2c | Sell | Yes | ❌ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1704756978000 | 0xc5b4c838 | 0x005dcb2c | Sell | Yes | ❌ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1704755878000 | 0xef5addda | 0x005dcb2c | Buy | Yes | ✅ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704748961000 | 0x550e0dbd | 0x005dcb2c | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704745910000 | 0xf00a0c49 | 0x005dcb2c | Buy | Yes | ✅ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1704745898000 | 0x0d8656fc | 0x005dcb2c | Sell | Yes | ❌ | $215.00 | 250.00 | 0.8600 | 📖 | Tx |
1704744984000 | 0x005dcb2c | 0xb2efc543 | Buy | No | ❌ | $32.50 | 250.00 | 0.1300 | 📖 | Tx |
1704744984000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $217.50 | 250.00 | 0.8700 | 📖 | Tx |
1704743562000 | 0xb604ba68 | 0x005dcb2c | Sell | Yes | ❌ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1704741752000 | 0x58882c0b | 0x005dcb2c | Sell | Yes | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1704741486000 | 0x005dcb2c | 0xdf64506b | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1704741486000 | 0x4bfb41d5 | 0x005dcb2c | Buy | Yes | ✅ | $267.00 | 300.00 | 0.8900 | 📖 | Tx |
1704739285000 | 0xffdea9cb | 0x005dcb2c | Buy | Yes | ✅ | $264.00 | 300.00 | 0.8800 | 📖 | Tx |
1704732580000 | 0x8bdb35a7 | 0x005dcb2c | Sell | Yes | ❌ | $340.00 | 400.00 | 0.8500 | 📖 | Tx |
1704729867000 | 0x8bdb35a7 | 0x005dcb2c | Sell | Yes | ❌ | $246.00 | 300.00 | 0.8200 | 📖 | Tx |
1
Next