Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
0x00000000d7c172140cb70015f000f9223b79cb2a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651637631000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $0.27 | 82.54 | 0.0033 | 🥪 | Tx | |
1651637631000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $0.78 | 82.54 | 0.0095 | 🥪 | Tx | |
1651637401000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $1.26 | 35.32 | 0.0357 | 🥪 | Tx | |
1651637401000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $1.53 | 35.32 | 0.0433 | 🥪 | Tx | |
1651637391000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $1.59 | 36.13 | 0.0441 | 🥪 | Tx | |
1651637391000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $1.88 | 36.13 | 0.0522 | 🥪 | Tx | |
1651637371000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.15 | 36.07 | 0.0597 | 🥪 | Tx | |
1651637371000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $2.48 | 36.07 | 0.0687 | 🥪 | Tx | |
1651637361000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.93 | 35.99 | 0.0815 | 🥪 | Tx | |
1651637361000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $3.28 | 35.99 | 0.0912 | 🥪 | Tx | |
1651637351000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.97 | 31.69 | 0.0939 | 🥪 | Tx | |
1651637351000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $3.24 | 31.69 | 0.1023 | 🥪 | Tx | |
1651637333000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.53 | 21.27 | 0.1190 | 🥪 | Tx | |
1651637333000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $4.22 | 21.27 | 0.1985 | 🥪 | Tx | |
1651637309000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.68 | 25.53 | 0.2224 | 🥪 | Tx | |
1651637309000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.56 | 25.53 | 0.2177 | 🥪 | Tx | |
1651637187000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $4.07 | 13.76 | 0.2960 | 🥪 | Tx | |
1651637187000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $4.23 | 13.76 | 0.3076 | 🥪 | Tx | |
1651637171000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.44 | 14.92 | 0.3648 | 🥪 | Tx | |
1651637171000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.64 | 14.92 | 0.3778 | 🥪 | Tx | |
1651637151000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.94 | 15.42 | 0.3851 | 🥪 | Tx | |
1651637151000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $6.14 | 15.42 | 0.3984 | 🥪 | Tx | |
1651637139000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $5.47 | 9.33 | 0.5863 | 🥪 | Tx | |
1651637139000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.74 | 9.33 | 0.5077 | 🥪 | Tx | |
1651637063000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $6.10 | 13.82 | 0.4410 | 🥪 | Tx | |
1651637063000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $6.22 | 13.82 | 0.4501 | 🥪 | Tx | |
1651637015000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $7.72 | 16.38 | 0.4712 | 🥪 | Tx | |
1651637015000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.61 | 16.38 | 0.4645 | 🥪 | Tx | |
1651636991000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $14.32 | 28.21 | 0.5075 | 🥪 | Tx | |
1651636991000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $14.19 | 28.21 | 0.5029 | 🥪 | Tx | |
1651636955000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $28.58 | 65.90 | 0.4336 | Tx | ||
1651636951000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $23.10 | 65.90 | 0.3505 | Tx | ||
1651636868000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $22.46 | 70.36 | 0.3192 | 🥪 | Tx | |
1651636868000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $20.66 | 70.36 | 0.2936 | 🥪 | Tx | |
1651636852000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $16.42 | 60.40 | 0.2719 | 🥪 | Tx | |
1651636852000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $15.00 | 60.40 | 0.2484 | 🥪 | Tx | |
1651636722000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $2.96 | 10.03 | 0.2947 | 🥪 | Tx | |
1651636722000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $2.82 | 10.03 | 0.2808 | 🥪 | Tx | |
1651636712000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $8.72 | 30.16 | 0.2892 | 🥪 | Tx | |
1651636712000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $8.04 | 30.16 | 0.2665 | 🥪 | Tx | |
1651636704000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $10.95 | 40.81 | 0.2683 | Tx | ||
1651636702000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $9.88 | 40.81 | 0.2421 | Tx | ||
1651636694000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $1.60 | 7.44 | 0.2149 | 🥪 | Tx | |
1651636694000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $2.16 | 7.44 | 0.2902 | 🥪 | Tx | |
1651636682000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.47 | 33.16 | 0.3458 | 🥪 | Tx | |
1651636682000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.79 | 33.16 | 0.3253 | 🥪 | Tx | |
1651636672000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.39 | 33.07 | 0.3443 | 🥪 | Tx | |
1651636672000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.71 | 33.07 | 0.3237 | 🥪 | Tx | |
1651636662000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.31 | 32.99 | 0.3428 | 🥪 | Tx | |
1651636662000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.63 | 32.99 | 0.3222 | 🥪 | Tx | |
1651636606000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.23 | 11.92 | 0.3546 | 🥪 | Tx | |
1651636606000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.09 | 11.92 | 0.3427 | 🥪 | Tx | |
1651636464000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.93 | 25.59 | 0.3100 | 🥪 | Tx | |
1651636464000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $8.81 | 25.59 | 0.3445 | 🥪 | Tx | |
1651636428000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $6.64 | 14.43 | 0.4602 | 🥪 | Tx | |
1651636428000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $6.77 | 14.43 | 0.4690 | 🥪 | Tx | |
1651636346000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $9.42 | 25.73 | 0.3661 | Tx | ||
1651636344000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $8.90 | 25.73 | 0.3459 | Tx | ||
1651636334000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $3.11 | 10.28 | 0.3028 | 🥪 | Tx | |
1651636334000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $2.97 | 10.28 | 0.2891 | 🥪 | Tx | |
1651636247000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.44 | 11.75 | 0.3780 | 🥪 | Tx | |
1651636247000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.57 | 11.75 | 0.3890 | 🥪 | Tx | |
1651636165000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.82 | 12.15 | 0.3965 | 🥪 | Tx | |
1651636165000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.95 | 12.15 | 0.4076 | 🥪 | Tx | |
1651636155000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $5.24 | 12.61 | 0.4155 | 🥪 | Tx | |
1651636155000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $5.38 | 12.61 | 0.4266 | 🥪 | Tx | |
1651635842000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $6.50 | 14.89 | 0.4369 | 🥪 | Tx | |
1651635842000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $6.38 | 14.89 | 0.4285 | 🥪 | Tx | |
1651635698000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $6.48 | 16.53 | 0.3922 | 🥪 | Tx | |
1651635698000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $5.93 | 16.53 | 0.3589 | 🥪 | Tx | |
1651635554000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $20.20 | 44.55 | 0.4535 | 🥪 | Tx | |
1651635554000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $20.60 | 44.55 | 0.4623 | 🥪 | Tx | |
1651635544000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $26.69 | 54.29 | 0.4917 | 🥪 | Tx | |
1651635544000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $26.38 | 54.29 | 0.4860 | 🥪 | Tx | |
1651635486000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $45.07 | 129.38 | 0.3484 | 🥪 | Tx | |
1651635486000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $42.49 | 129.38 | 0.3284 | 🥪 | Tx | |
1651635210000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $56.66 | 124.13 | 0.4564 | Tx | ||
1651635208000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $55.75 | 124.13 | 0.4491 | Tx | ||
1651634564000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $6.24 | 28.12 | 0.2220 | 🥪 | Tx | |
1651634564000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $7.05 | 28.12 | 0.2506 | 🥪 | Tx | |
1651634478000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $6.77 | 29.43 | 0.2301 | 🥪 | Tx | |
1651634478000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $7.57 | 29.43 | 0.2573 | 🥪 | Tx | |
1651634426000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $7.81 | 29.75 | 0.2625 | Tx | ||
1651634422000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $8.60 | 29.75 | 0.2890 | Tx | ||
1651634330000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $9.08 | 33.02 | 0.2750 | 🥪 | Tx | |
1651634330000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $9.85 | 33.02 | 0.2983 | 🥪 | Tx | |
1651634089000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $7.18 | 22.66 | 0.3170 | 🥪 | Tx | |
1651634089000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $7.98 | 22.66 | 0.3522 | 🥪 | Tx | |
1651634069000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $12.74 | 35.48 | 0.3591 | 🥪 | Tx | |
1651634069000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $13.45 | 35.48 | 0.3791 | 🥪 | Tx | |
1651633733000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $17.23 | 47.35 | 0.3639 | 🥪 | Tx | |
1651633733000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $16.68 | 47.35 | 0.3522 | 🥪 | Tx | |
1651633665000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $2.45 | 8.22 | 0.2973 | Tx | ||
1651633663000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.39 | 8.22 | 0.2910 | Tx | ||
1651633631000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $18.34 | 57.02 | 0.3216 | 🥪 | Tx | |
1651633631000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $18.03 | 57.02 | 0.3162 | 🥪 | Tx | |
1651633533000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $11.48 | 35.54 | 0.3231 | 🥪 | Tx | |
1651633533000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $12.21 | 35.54 | 0.3437 | 🥪 | Tx | |
1651633523000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $12.54 | 36.31 | 0.3453 | 🥪 | Tx | |
1651633523000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $13.25 | 36.31 | 0.3650 | 🥪 | Tx |
1
Next