Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
0x00000000d7c172140cb70015f000f9223b79cb2a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651637139000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $5.47 | 9.33 | 0.5863 | 🥪 | Tx | |
1651637139000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.74 | 9.33 | 0.5077 | 🥪 | Tx | |
1651637015000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $7.72 | 16.38 | 0.4712 | 🥪 | Tx | |
1651637015000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.61 | 16.38 | 0.4645 | 🥪 | Tx | |
1651636955000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $28.58 | 65.90 | 0.4336 | Tx | ||
1651636951000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $23.10 | 65.90 | 0.3505 | Tx | ||
1651636868000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $22.46 | 70.36 | 0.3192 | 🥪 | Tx | |
1651636868000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $20.66 | 70.36 | 0.2936 | 🥪 | Tx | |
1651636852000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $16.42 | 60.40 | 0.2719 | 🥪 | Tx | |
1651636852000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $15.00 | 60.40 | 0.2484 | 🥪 | Tx | |
1651636722000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $2.96 | 10.03 | 0.2947 | 🥪 | Tx | |
1651636722000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $2.82 | 10.03 | 0.2808 | 🥪 | Tx | |
1651636712000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $8.72 | 30.16 | 0.2892 | 🥪 | Tx | |
1651636712000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $8.04 | 30.16 | 0.2665 | 🥪 | Tx | |
1651636704000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $10.95 | 40.81 | 0.2683 | Tx | ||
1651636702000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $9.88 | 40.81 | 0.2421 | Tx | ||
1651636694000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $1.60 | 7.44 | 0.2149 | 🥪 | Tx | |
1651636694000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $2.16 | 7.44 | 0.2902 | 🥪 | Tx | |
1651636682000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.47 | 33.16 | 0.3458 | 🥪 | Tx | |
1651636682000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.79 | 33.16 | 0.3253 | 🥪 | Tx | |
1651636672000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.39 | 33.07 | 0.3443 | 🥪 | Tx | |
1651636672000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.71 | 33.07 | 0.3237 | 🥪 | Tx | |
1651636662000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $11.31 | 32.99 | 0.3428 | 🥪 | Tx | |
1651636662000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $10.63 | 32.99 | 0.3222 | 🥪 | Tx | |
1651636606000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.23 | 11.92 | 0.3546 | 🥪 | Tx | |
1651636606000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.09 | 11.92 | 0.3427 | 🥪 | Tx | |
1651636464000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.93 | 25.59 | 0.3100 | 🥪 | Tx | |
1651636464000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $8.81 | 25.59 | 0.3445 | 🥪 | Tx | |
1651636428000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $6.64 | 14.43 | 0.4602 | 🥪 | Tx | |
1651636428000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $6.77 | 14.43 | 0.4690 | 🥪 | Tx | |
1651636346000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $9.42 | 25.73 | 0.3661 | Tx | ||
1651636344000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $8.90 | 25.73 | 0.3459 | Tx | ||
1651636334000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $3.11 | 10.28 | 0.3028 | 🥪 | Tx | |
1651636334000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $2.97 | 10.28 | 0.2891 | 🥪 | Tx | |
1651636247000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.44 | 11.75 | 0.3780 | 🥪 | Tx | |
1651636247000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.57 | 11.75 | 0.3890 | 🥪 | Tx | |
1651636165000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $4.82 | 12.15 | 0.3965 | 🥪 | Tx | |
1651636165000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $4.95 | 12.15 | 0.4076 | 🥪 | Tx | |
1651636155000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $5.24 | 12.61 | 0.4155 | 🥪 | Tx | |
1651636155000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $5.38 | 12.61 | 0.4266 | 🥪 | Tx | |
1651635842000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $6.50 | 14.89 | 0.4369 | 🥪 | Tx | |
1651635842000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $6.38 | 14.89 | 0.4285 | 🥪 | Tx | |
1651635698000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $6.48 | 16.53 | 0.3922 | 🥪 | Tx | |
1651635698000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $5.93 | 16.53 | 0.3589 | 🥪 | Tx | |
1651635554000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $20.20 | 44.55 | 0.4535 | 🥪 | Tx | |
1651635554000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $20.60 | 44.55 | 0.4623 | 🥪 | Tx | |
1651635544000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $26.69 | 54.29 | 0.4917 | 🥪 | Tx | |
1651635544000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $26.38 | 54.29 | 0.4860 | 🥪 | Tx | |
1651635486000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $45.07 | 129.38 | 0.3484 | 🥪 | Tx | |
1651635486000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $42.49 | 129.38 | 0.3284 | 🥪 | Tx | |
1651635210000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $56.66 | 124.13 | 0.4564 | Tx | ||
1651635208000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $55.75 | 124.13 | 0.4491 | Tx | ||
1651632431000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $164.49 | 323.65 | 0.5082 | 🥪 | Tx | |
1651632431000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $162.91 | 323.65 | 0.5033 | 🥪 | Tx | |
1651632211000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $23.26 | 54.07 | 0.4301 | 🥪 | Tx | |
1651632211000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $24.30 | 54.07 | 0.4494 | 🥪 | Tx | |
1651630267000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $43.82 | 85.03 | 0.5153 | 🥪 | Tx | |
1651630267000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $42.43 | 85.03 | 0.4990 | 🥪 | Tx | |
1651630157000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $42.43 | 83.66 | 0.5071 | 🥪 | Tx | |
1651630157000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $41.01 | 83.66 | 0.4902 | 🥪 | Tx | |
1651629840000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $268.61 | 553.35 | 0.4854 | 🥪 | Tx | |
1651629840000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $267.28 | 553.35 | 0.4830 | 🥪 | Tx | |
1651629796000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $80.29 | 170.34 | 0.4714 | 🥪 | Tx | |
1651629796000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $79.73 | 170.34 | 0.4681 | 🥪 | Tx | |
1651629653000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $161.73 | 331.99 | 0.4872 | 🥪 | Tx | |
1651629653000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $161.47 | 331.99 | 0.4864 | 🥪 | Tx | |
1651629521000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $7.31 | 15.52 | 0.4710 | 🥪 | Tx | |
1651629521000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $7.02 | 15.52 | 0.4525 | 🥪 | Tx | |
1651629473000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $237.27 | 531.14 | 0.4467 | 🥪 | Tx | |
1651629473000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $235.43 | 531.14 | 0.4433 | 🥪 | Tx | |
1651628580000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $36.70 | 79.07 | 0.4642 | 🥪 | Tx | |
1651628580000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $36.96 | 79.07 | 0.4675 | 🥪 | Tx | |
1651628324000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $282.91 | 593.62 | 0.4766 | 🥪 | Tx | |
1651628324000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $282.28 | 593.62 | 0.4755 | 🥪 | Tx | |
1651599966000 | 0x00000000 | 0xf12be473 | Sell | Grizzlies | $141.30 | 316.55 | 0.4464 | 🥪 | Tx | |
1651599966000 | 0x00000000 | 0xf12be473 | Buy | Grizzlies | $140.11 | 316.55 | 0.4426 | 🥪 | Tx |
1
Next