Trades
Ethereum spot ETF approved by June 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1715399916000 | 0x4bfb41d5 | 0x2623192e | Sell | Yes | ❌ | $24.69 | 154.31 | 0.1600 | 📖 | Tx |
1715399916000 | 0x2623192e | 0x0020580c | Buy | Yes | ✅ | $24.69 | 154.31 | 0.1600 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x24c8cf69 | Sell | No | ✅ | $356.00 | 400.00 | 0.8900 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0x3cf3e8d5 | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1715375633000 | 0x9d84ce03 | 0xecdbd795 | Sell | No | ✅ | $445.00 | 500.00 | 0.8900 | 📖 | Tx |
1715375633000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $167.84 | 1,544.00 | 0.1087 | 📖 | Tx |
1715345422000 | 0xbf0aaab5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1715345422000 | 0x4bfb41d5 | 0xbf0aaab5 | Sell | Yes | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1715305058000 | 0x4bfb41d5 | 0xf62c0550 | Sell | Yes | ❌ | $175.31 | 1,885.65 | 0.0930 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x6b7ec4ba | Buy | Yes | ✅ | $30.39 | 337.66 | 0.0900 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x9d84ce03 | Sell | No | ✅ | $17.52 | 19.04 | 0.9200 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x3cf3e8d5 | Sell | No | ✅ | $181.80 | 199.78 | 0.9100 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0xecdbd795 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x3cf3e8d5 | Sell | No | ✅ | $161.26 | 179.17 | 0.9000 | 📖 | Tx |
1715305058000 | 0xf62c0550 | 0x9d84ce03 | Sell | No | ✅ | $682.50 | 750.00 | 0.9100 | 📖 | Tx |
1715304478000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $58.48 | 730.96 | 0.0800 | 📖 | Tx |
1715304478000 | 0x0020580c | 0x9d84ce03 | Sell | No | ✅ | $672.48 | 730.96 | 0.9200 | 📖 | Tx |
1715292471000 | 0x6c1891cc | 0x43372356 | Buy | Yes | ✅ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1715292471000 | 0x4bfb41d5 | 0x6c1891cc | Sell | Yes | ❌ | $1.00 | 12.50 | 0.0800 | 📖 | Tx |
1715215873000 | 0x4177891b | 0x3cf3e8d5 | Sell | No | ✅ | $20.22 | 22.22 | 0.9100 | 📖 | Tx |
1715215873000 | 0x4bfb41d5 | 0x4177891b | Sell | Yes | ❌ | $2.00 | 22.22 | 0.0900 | 📖 | Tx |
1715168931000 | 0x0cfa1f96 | 0x24c8cf69 | Sell | Yes | ❌ | $0.57 | 9.57 | 0.0600 | 📖 | Tx |
1715168931000 | 0x4bfb41d5 | 0x0cfa1f96 | Sell | No | ✅ | $9.00 | 9.57 | 0.9400 | 📖 | Tx |
1715129985000 | 0x0020580c | 0xd42f6a16 | Buy | Yes | ✅ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1715129985000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $19.98 | 222.00 | 0.0900 | 📖 | Tx |
1715128806000 | 0x20054442 | 0x9d84ce03 | Sell | No | ✅ | $534.31 | 574.53 | 0.9300 | 📖 | Tx |
1715128806000 | 0x4bfb41d5 | 0x20054442 | Buy | No | ❌ | $3,324.31 | 3,574.53 | 0.9300 | 📖 | Tx |
1715128806000 | 0x20054442 | 0x30e44387 | Buy | Yes | ✅ | $210.00 | 3,000.00 | 0.0700 | 📖 | Tx |
1715124139000 | 0x0020580c | 0x9d84ce03 | Sell | No | ✅ | $163.19 | 175.47 | 0.9300 | 📖 | Tx |
1715124139000 | 0x4bfb41d5 | 0x0020580c | Sell | Yes | ❌ | $12.28 | 175.47 | 0.0700 | 📖 | Tx |
1715116090000 | 0x9d84ce03 | 0xc8224694 | Sell | Yes | ❌ | $40.00 | 500.00 | 0.0800 | 📖 | Tx |
1715116090000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1715034192000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $42.04 | 600.54 | 0.0700 | 📖 | Tx |
1715034192000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $42.04 | 600.54 | 0.0700 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0x43372356 | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0x9d84ce03 | Sell | Yes | ❌ | $36.15 | 516.46 | 0.0700 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0xecdbd795 | Buy | No | ❌ | $92.00 | 100.00 | 0.9200 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0x24c8cf69 | Sell | Yes | ❌ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1715034102000 | 0x4bfb41d5 | 0xd594f900 | Buy | Yes | ✅ | $112.91 | 1,538.46 | 0.0734 | 📖 | Tx |
1715034102000 | 0xd594f900 | 0xd42f6a16 | Sell | Yes | ❌ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1715024746000 | 0xb3be52c2 | 0x9d84ce03 | Sell | No | ✅ | $50.56 | 55.56 | 0.9100 | 📖 | Tx |
1715024746000 | 0x4bfb41d5 | 0xb3be52c2 | Sell | Yes | ❌ | $5.00 | 55.56 | 0.0900 | 📖 | Tx |
1714988397000 | 0x07d42454 | 0x9d84ce03 | Sell | No | ✅ | $151.67 | 166.67 | 0.9100 | 📖 | Tx |
1714988397000 | 0x4bfb41d5 | 0x07d42454 | Sell | Yes | ❌ | $15.00 | 166.67 | 0.0900 | 📖 | Tx |
1714954393000 | 0x4bfb41d5 | 0x4b63edc6 | Sell | No | ✅ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1714954393000 | 0x4b63edc6 | 0xecdbd795 | Buy | No | ❌ | $368.00 | 400.00 | 0.9200 | 📖 | Tx |
1714939592000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $54.99 | 611.05 | 0.0900 | 📖 | Tx |
1714939592000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $82.80 | 920.00 | 0.0900 | 📖 | Tx |
1714939592000 | 0x43372356 | 0x24c8cf69 | Sell | Yes | ❌ | $27.81 | 308.95 | 0.0900 | 📖 | Tx |
1714917637000 | 0x4bfb41d5 | 0x6f1929eb | Buy | No | ❌ | $33.43 | 37.14 | 0.9000 | 📖 | Tx |
1714917637000 | 0x6f1929eb | 0x43372356 | Buy | Yes | ✅ | $3.71 | 37.14 | 0.1000 | 📖 | Tx |
1714881720000 | 0xf633c5a9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.95 | 54.95 | 0.0900 | 📖 | Tx |
1714881720000 | 0x4bfb41d5 | 0xf633c5a9 | Sell | No | ✅ | $50.00 | 54.95 | 0.9100 | 📖 | Tx |
1714881424000 | 0x4bfb41d5 | 0xb94ca00c | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1714881424000 | 0xb94ca00c | 0x3cf3e8d5 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1714809455000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $690.00 | 6,900.00 | 0.1000 | 📖 | Tx |
1714809455000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $6,509.70 | 7,233.00 | 0.9000 | 📖 | Tx |
1714809455000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1714774123000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | Yes | ✅ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1714774123000 | 0x24c8cf69 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1714746312000 | 0x705d9706 | 0x3cf3e8d5 | Sell | No | ✅ | $4.05 | 4.55 | 0.8900 | 📖 | Tx |
1714746312000 | 0x4bfb41d5 | 0x705d9706 | Sell | Yes | ❌ | $0.50 | 4.55 | 0.1100 | 📖 | Tx |
1714743596000 | 0xecdbd795 | 0x3cf3e8d5 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1714743596000 | 0xecdbd795 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 300.00 | 0.1000 | 📖 | Tx |
1714743596000 | 0x4bfb41d5 | 0xecdbd795 | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1714716812000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $3,150.00 | 3,500.00 | 0.9000 | 📖 | Tx |
1714716812000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $33.30 | 333.00 | 0.1000 | 📖 | Tx |
1714716812000 | 0x3cf3e8d5 | 0xa92d65be | Sell | Yes | ❌ | $99.49 | 994.87 | 0.1000 | 📖 | Tx |
1714716812000 | 0x3cf3e8d5 | 0x7789806c | Sell | Yes | ❌ | $217.21 | 2,172.13 | 0.1000 | 📖 | Tx |
1714697763000 | 0x1027bba6 | 0x3cf3e8d5 | Buy | Yes | ✅ | $34.96 | 291.33 | 0.1200 | 📖 | Tx |
1714697763000 | 0x1027bba6 | 0x43372356 | Buy | Yes | ✅ | $0.08 | 0.73 | 0.1100 | 📖 | Tx |
1714697763000 | 0x1027bba6 | 0x2a2c1dc9 | Sell | No | ✅ | $8,655.41 | 9,835.69 | 0.8800 | 📖 | Tx |
1714697763000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $1,215.32 | 10,127.75 | 0.1200 | 📖 | Tx |
1714697669000 | 0x1027bba6 | 0x43372356 | Buy | Yes | ✅ | $36.55 | 332.27 | 0.1100 | 📖 | Tx |
1714697669000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $561.55 | 5,105.00 | 0.1100 | 📖 | Tx |
1714697669000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $4,247.73 | 4,772.73 | 0.8900 | 📖 | Tx |
1714696655000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $300.00 | 2,727.27 | 0.1100 | 📖 | Tx |
1714696655000 | 0x1027bba6 | 0x9d84ce03 | Sell | No | ✅ | $2,427.27 | 2,727.27 | 0.8900 | 📖 | Tx |
1714670053000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $36.63 | 333.00 | 0.1100 | 📖 | Tx |
1714670053000 | 0x2a2c1dc9 | 0xb61be0c6 | Sell | Yes | ❌ | $158.95 | 1,445.00 | 0.1100 | 📖 | Tx |
1714670053000 | 0x2a2c1dc9 | 0x9d84ce03 | Sell | Yes | ❌ | $825.00 | 7,500.00 | 0.1100 | 📖 | Tx |
1714670053000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $8,257.42 | 9,278.00 | 0.8900 | 📖 | Tx |
1714607408000 | 0xcb14f617 | 0xb61be0c6 | Sell | Yes | ❌ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
1714607408000 | 0x4bfb41d5 | 0xcb14f617 | Buy | Yes | ✅ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
1714574180000 | 0x4bfb41d5 | 0xf24f3cf4 | Sell | Yes | ❌ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1714574180000 | 0xf24f3cf4 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 41.67 | 0.1200 | 📖 | Tx |
1714514036000 | 0x2a2c1dc9 | 0x24c8cf69 | Sell | Yes | ❌ | $36.00 | 300.00 | 0.1200 | 📖 | Tx |
1714514036000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $557.04 | 633.00 | 0.8800 | 📖 | Tx |
1714514036000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $39.96 | 333.00 | 0.1200 | 📖 | Tx |
1714514018000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $240.00 | 2,000.00 | 0.1200 | 📖 | Tx |
1714514018000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $1,760.00 | 2,000.00 | 0.8800 | 📖 | Tx |
1714473145000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $2,719.63 | 3,126.01 | 0.8700 | 📖 | Tx |
1714473145000 | 0x2a2c1dc9 | 0x7789806c | Buy | No | ❌ | $2,719.63 | 3,126.01 | 0.8700 | 📖 | Tx |
1714473065000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $4,350.00 | 5,000.00 | 0.8700 | 📖 | Tx |
1714473065000 | 0x2a2c1dc9 | 0x7789806c | Buy | No | ❌ | $586.37 | 673.99 | 0.8700 | 📖 | Tx |
1714473065000 | 0x2a2c1dc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $129.09 | 993.01 | 0.1300 | 📖 | Tx |
1714473065000 | 0x2a2c1dc9 | 0x30e44387 | Sell | Yes | ❌ | $390.00 | 3,000.00 | 0.1300 | 📖 | Tx |
1714473065000 | 0x2a2c1dc9 | 0x43372356 | Sell | Yes | ❌ | $43.29 | 333.00 | 0.1300 | 📖 | Tx |
1
Next