Trades
Australian Open Final: Medvedev vs. Sinner
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706445926000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Sinner | $1,436.59 | 1,438.03 | 0.9990 | 📖 | Tx | |
1706445926000 | 0x9c88c0ad | 0x6727da70 | Buy | Sinner | $1,436.59 | 1,438.03 | 0.9990 | 📖 | Tx | |
1706445882000 | 0x4bfb41d5 | 0xaf562011 | Buy | Medvedev | $0.00 | 4.00 | 0.0010 | 📖 | Tx | |
1706445882000 | 0xaf562011 | 0x6727da70 | Buy | Sinner | $4.00 | 4.00 | 0.9990 | 📖 | Tx | |
1706445471000 | 0x4bfb41d5 | 0xaf562011 | Sell | Medvedev | $0.04 | 4.00 | 0.0100 | 📖 | Tx | |
1706445471000 | 0xaf562011 | 0xcbc7c4c3 | Buy | Medvedev | $0.04 | 4.00 | 0.0100 | 📖 | Tx | |
1706445040000 | 0xd42f6a16 | 0xd72753da | Sell | Sinner | $20.55 | 21.63 | 0.9500 | 📖 | Tx | |
1706445040000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $1.08 | 21.63 | 0.0500 | 📖 | Tx | |
1706445016000 | 0x4286e3af | 0x6727da70 | Sell | Sinner | $323.33 | 333.33 | 0.9700 | 📖 | Tx | |
1706445016000 | 0x4bfb41d5 | 0x4286e3af | Sell | Medvedev | $10.00 | 333.33 | 0.0300 | 📖 | Tx | |
1706444424000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $10.00 | 200.00 | 0.0500 | 📖 | Tx | |
1706444424000 | 0xd42f6a16 | 0xcbc7c4c3 | Sell | Medvedev | $10.00 | 200.00 | 0.0500 | 📖 | Tx | |
1706444382000 | 0x44c1dfe4 | 0x52ca2981 | Sell | Sinner | $9.15 | 10.40 | 0.8800 | 📖 | Tx | |
1706444382000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $1.25 | 10.40 | 0.1200 | 📖 | Tx | |
1706444268000 | 0x4bfb41d5 | 0x509587cb | Buy | Sinner | $164.25 | 225.00 | 0.7300 | 📖 | Tx | |
1706444268000 | 0x509587cb | 0x6727da70 | Sell | Sinner | $164.25 | 225.00 | 0.7300 | 📖 | Tx | |
1706443991000 | 0x4bfb41d5 | 0x1ea3bb20 | Sell | Medvedev | $1.00 | 2.70 | 0.3700 | 📖 | Tx | |
1706443991000 | 0x1ea3bb20 | 0x6727da70 | Sell | Sinner | $1.70 | 2.70 | 0.6300 | 📖 | Tx | |
1706443586000 | 0x52ca2981 | 0xd42f6a16 | Sell | Medvedev | $11.84 | 45.53 | 0.2600 | 📖 | Tx | |
1706443586000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Sinner | $33.69 | 45.53 | 0.7400 | 📖 | Tx | |
1706443348000 | 0xd42f6a16 | 0x509587cb | Buy | Sinner | $132.94 | 177.26 | 0.7500 | 📖 | Tx | |
1706443348000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $44.31 | 177.26 | 0.2500 | 📖 | Tx | |
1706443026000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $38.23 | 152.92 | 0.2500 | 📖 | Tx | |
1706443026000 | 0xd42f6a16 | 0x509587cb | Buy | Sinner | $114.69 | 152.92 | 0.7500 | 📖 | Tx | |
1706442800000 | 0x4bfb41d5 | 0x52ca2981 | Buy | Medvedev | $5.14 | 25.69 | 0.2000 | 📖 | Tx | |
1706442800000 | 0x52ca2981 | 0xd72753da | Buy | Sinner | $20.55 | 25.69 | 0.8000 | 📖 | Tx | |
1706442329000 | 0xa87eb285 | 0x52ca2981 | Buy | Sinner | $6.94 | 10.67 | 0.6500 | 📖 | Tx | |
1706442329000 | 0x4bfb41d5 | 0xa87eb285 | Buy | Medvedev | $3.73 | 10.67 | 0.3500 | 📖 | Tx | |
1706441771000 | 0x4bfb41d5 | 0x43ca835f | Sell | Medvedev | $805.25 | 1,203.36 | 0.6692 | 📖 | Tx | |
1706441771000 | 0x43ca835f | 0x44c1dfe4 | Buy | Medvedev | $739.25 | 1,103.36 | 0.6700 | 📖 | Tx | |
1706441771000 | 0x43ca835f | 0xd42f6a16 | Buy | Medvedev | $66.00 | 100.00 | 0.6600 | 📖 | Tx | |
1706441329000 | 0x52ca2981 | 0xd42f6a16 | Sell | Medvedev | $8.20 | 20.00 | 0.4100 | 📖 | Tx | |
1706441329000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Sinner | $11.80 | 20.00 | 0.5900 | 📖 | Tx | |
1706440381000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $17.50 | 22.73 | 0.7700 | 📖 | Tx | |
1706440381000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $173.54 | 289.00 | 0.6005 | 📖 | Tx | |
1706440381000 | 0x3d64c376 | 0xd72753da | Sell | Sinner | $103.43 | 246.27 | 0.4200 | 📖 | Tx | |
1706440381000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $13.20 | 20.00 | 0.6600 | 📖 | Tx | |
1706440169000 | 0x6727da70 | 0xd42f6a16 | Sell | Medvedev | $21.00 | 50.00 | 0.4200 | 📖 | Tx | |
1706440169000 | 0x4bfb41d5 | 0x6727da70 | Sell | Sinner | $29.00 | 50.00 | 0.5800 | 📖 | Tx | |
1706440023000 | 0x4bfb41d5 | 0xd72753da | Sell | Sinner | $2.40 | 5.00 | 0.4800 | 📖 | Tx | |
1706440023000 | 0xd72753da | 0xd42f6a16 | Sell | Medvedev | $2.60 | 5.00 | 0.5200 | 📖 | Tx | |
1706439773000 | 0xcbc7c4c3 | 0xd72753da | Sell | Sinner | $24.36 | 56.66 | 0.4300 | 📖 | Tx | |
1706439773000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Medvedev | $32.30 | 56.66 | 0.5700 | 📖 | Tx | |
1706439537000 | 0x4bfb41d5 | 0x6727da70 | Sell | Sinner | $31.50 | 70.00 | 0.4500 | 📖 | Tx | |
1706439537000 | 0x6727da70 | 0x034ccbd1 | Buy | Sinner | $31.50 | 70.00 | 0.4500 | 📖 | Tx | |
1706439283000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $100.00 | 126.58 | 0.7900 | 📖 | Tx | |
1706439283000 | 0x3d64c376 | 0x43ca835f | Sell | Sinner | $26.58 | 126.58 | 0.2100 | 📖 | Tx | |
1706439179000 | 0x209c21d4 | 0xd42f6a16 | Sell | Medvedev | $33.50 | 50.00 | 0.6700 | 📖 | Tx | |
1706439179000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Sinner | $16.50 | 50.00 | 0.3300 | 📖 | Tx | |
1706439039000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $36.50 | 50.00 | 0.7300 | 📖 | Tx | |
1706439039000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Sinner | $13.50 | 50.00 | 0.2700 | 📖 | Tx | |
1706438919000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $130.20 | 155.00 | 0.8400 | 📖 | Tx | |
1706438919000 | 0x3d64c376 | 0x44c1dfe4 | Buy | Medvedev | $130.20 | 155.00 | 0.8400 | 📖 | Tx | |
1706438885000 | 0xa87eb285 | 0x44c1dfe4 | Buy | Medvedev | $8.97 | 10.68 | 0.8400 | 📖 | Tx | |
1706438885000 | 0x4bfb41d5 | 0xa87eb285 | Sell | Medvedev | $8.97 | 10.68 | 0.8400 | 📖 | Tx | |
1706438805000 | 0x4bfb41d5 | 0xa87eb285 | Buy | Sinner | $5.07 | 28.16 | 0.1800 | 📖 | Tx | |
1706438805000 | 0xa87eb285 | 0x44c1dfe4 | Sell | Sinner | $5.07 | 28.16 | 0.1800 | 📖 | Tx | |
1706438735000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $100.00 | 123.46 | 0.8100 | 📖 | Tx | |
1706438735000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $100.00 | 123.46 | 0.8100 | 📖 | Tx | |
1706438511000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Sinner | $5.40 | 20.00 | 0.2700 | 📖 | Tx | |
1706438511000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $14.60 | 20.00 | 0.7300 | 📖 | Tx | |
1706438427000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $20.00 | 24.83 | 0.8055 | 📖 | Tx | |
1706438427000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $16.25 | 20.31 | 0.8000 | 📖 | Tx | |
1706438427000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $3.75 | 4.52 | 0.8300 | 📖 | Tx | |
1706438393000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $10.00 | 12.50 | 0.8000 | 📖 | Tx | |
1706438393000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $1.35 | 1.69 | 0.8000 | 📖 | Tx | |
1706438393000 | 0x3d64c376 | 0x034ccbd1 | Buy | Medvedev | $8.65 | 10.81 | 0.8000 | 📖 | Tx | |
1706438375000 | 0x3d64c376 | 0x7f763b10 | Buy | Medvedev | $3.90 | 5.00 | 0.7800 | 📖 | Tx | |
1706438375000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $10.00 | 12.69 | 0.7882 | 📖 | Tx | |
1706438375000 | 0x3d64c376 | 0x7f763b10 | Buy | Medvedev | $3.95 | 5.00 | 0.7900 | 📖 | Tx | |
1706438375000 | 0x3d64c376 | 0x034ccbd1 | Buy | Medvedev | $2.15 | 2.69 | 0.8000 | 📖 | Tx | |
1706437464000 | 0xcfdd3670 | 0x509587cb | Sell | Sinner | $1.00 | 5.00 | 0.2000 | 📖 | Tx | |
1706437464000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706437410000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706437410000 | 0xcfdd3670 | 0x509587cb | Sell | Sinner | $1.00 | 5.00 | 0.2000 | 📖 | Tx | |
1706437392000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $2,197.56 | 2,746.95 | 0.8000 | 📖 | Tx | |
1706437392000 | 0x44c1dfe4 | 0x509587cb | Sell | Sinner | $549.39 | 2,746.95 | 0.2000 | 📖 | Tx | |
1706436818000 | 0x4bfb41d5 | 0x52ca2981 | Buy | Sinner | $0.57 | 3.79 | 0.1500 | 📖 | Tx | |
1706436818000 | 0x52ca2981 | 0x509587cb | Sell | Sinner | $0.57 | 3.79 | 0.1500 | 📖 | Tx | |
1706436806000 | 0x4bfb41d5 | 0x034ccbd1 | Buy | Medvedev | $28.20 | 35.70 | 0.7900 | 📖 | Tx | |
1706436806000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $28.20 | 35.70 | 0.7900 | 📖 | Tx | |
1706436794000 | 0x4bfb41d5 | 0x509587cb | Sell | Sinner | $61.81 | 412.04 | 0.1500 | 📖 | Tx | |
1706436794000 | 0x509587cb | 0x44c1dfe4 | Sell | Medvedev | $350.23 | 412.04 | 0.8500 | 📖 | Tx | |
1706436784000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $499.77 | 617.00 | 0.8100 | 📖 | Tx | |
1706436784000 | 0x44c1dfe4 | 0x43ca835f | Buy | Medvedev | $499.77 | 617.00 | 0.8100 | 📖 | Tx | |
1706436772000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $153.50 | 194.30 | 0.7900 | 📖 | Tx | |
1706436772000 | 0xd42f6a16 | 0xd72753da | Sell | Sinner | $40.80 | 194.30 | 0.2100 | 📖 | Tx | |
1706436764000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Medvedev | $20.00 | 25.70 | 0.7783 | 📖 | Tx | |
1706436764000 | 0x52ca2981 | 0x7f763b10 | Buy | Medvedev | $7.70 | 10.00 | 0.7700 | 📖 | Tx | |
1706436764000 | 0x52ca2981 | 0x7f763b10 | Buy | Medvedev | $7.80 | 10.00 | 0.7800 | 📖 | Tx | |
1706436764000 | 0x52ca2981 | 0xd72753da | Sell | Sinner | $1.20 | 5.70 | 0.2100 | 📖 | Tx | |
1706436702000 | 0xd42f6a16 | 0x52ca2981 | Buy | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706436702000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706436490000 | 0x4bfb41d5 | 0x6727da70 | Sell | Sinner | $3.90 | 15.00 | 0.2600 | 📖 | Tx | |
1706436490000 | 0x6727da70 | 0x7f763b10 | Sell | Medvedev | $7.40 | 10.00 | 0.7400 | 📖 | Tx | |
1706436490000 | 0x6727da70 | 0xcfdd3670 | Sell | Medvedev | $3.70 | 5.00 | 0.7400 | 📖 | Tx | |
1706436448000 | 0x4bfb41d5 | 0x034ccbd1 | Buy | Medvedev | $30.00 | 40.00 | 0.7500 | 📖 | Tx | |
1706436448000 | 0x034ccbd1 | 0x7f763b10 | Sell | Medvedev | $7.50 | 10.00 | 0.7500 | 📖 | Tx | |
1706436448000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $22.50 | 30.00 | 0.7500 | 📖 | Tx | |
1706436444000 | 0xcfdd3670 | 0x43ca835f | Buy | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx |
1
Next