Trades
Will BTC hit $55,000 in February?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709007031000 | 0xf1899a30 | 0xd42f6a16 | Sell | No | ✅ | $0.01 | 5.00 | 0.0010 | 📖 | Tx |
1709007031000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $5.00 | 5.00 | 0.9990 | 📖 | Tx |
1709006877000 | 0xe6b051d2 | 0xd42f6a16 | Buy | No | ❌ | $0.87 | 96.15 | 0.0090 | 📖 | Tx |
1709006877000 | 0x4bfb41d5 | 0xe6b051d2 | Buy | Yes | ✅ | $95.28 | 96.15 | 0.9910 | 📖 | Tx |
1709004114000 | 0x9f8bc704 | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 197.99 | 0.0010 | 📖 | Tx |
1709004114000 | 0x4bfb41d5 | 0x9f8bc704 | Sell | Yes | ❌ | $197.79 | 197.99 | 0.9990 | 📖 | Tx |
1709004114000 | 0xf1899a30 | 0xd42f6a16 | Sell | No | ✅ | $0.00 | 2.00 | 0.0010 | 📖 | Tx |
1709004114000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $2.00 | 2.00 | 0.9990 | 📖 | Tx |
1709002132000 | 0x4bfb41d5 | 0x32f42e64 | Buy | No | ❌ | $0.08 | 83.33 | 0.0010 | 📖 | Tx |
1709002132000 | 0x32f42e64 | 0xd42f6a16 | Sell | No | ✅ | $0.08 | 83.33 | 0.0010 | 📖 | Tx |
1709002032000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $79.92 | 80.00 | 0.9990 | 📖 | Tx |
1709002032000 | 0x542069fe | 0xd42f6a16 | Buy | No | ❌ | $0.08 | 80.00 | 0.0010 | 📖 | Tx |
1709001926000 | 0x9c88c0ad | 0xd42f6a16 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709001926000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709001656000 | 0x4bfb41d5 | 0x601d0079 | Buy | Yes | ✅ | $118.92 | 120.00 | 0.9910 | 📖 | Tx |
1709001656000 | 0x601d0079 | 0xd42f6a16 | Buy | No | ❌ | $1.08 | 120.00 | 0.0090 | 📖 | Tx |
1708999871000 | 0xb3d398e5 | 0xa14b10b0 | Sell | Yes | ❌ | $4.01 | 4.05 | 0.9900 | 📖 | Tx |
1708999871000 | 0x4bfb41d5 | 0xb3d398e5 | Buy | Yes | ✅ | $4.01 | 4.05 | 0.9900 | 📖 | Tx |
1708999519000 | 0xf9336c25 | 0xa14b10b0 | Sell | Yes | ❌ | $1.14 | 1.15 | 0.9900 | 📖 | Tx |
1708999519000 | 0x4bfb41d5 | 0xf9336c25 | Buy | Yes | ✅ | $1.14 | 1.15 | 0.9900 | 📖 | Tx |
1708998639000 | 0x4bfb41d5 | 0x32f42e64 | Buy | Yes | ✅ | $638.71 | 645.16 | 0.9900 | 📖 | Tx |
1708998639000 | 0x32f42e64 | 0xa14b10b0 | Sell | Yes | ❌ | $638.71 | 645.16 | 0.9900 | 📖 | Tx |
1708998373000 | 0xd42f6a16 | 0xa2f1fecf | Buy | Yes | ✅ | $970.00 | 1,000.00 | 0.9700 | 📖 | Tx |
1708998373000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1708998349000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | Yes | ❌ | $2,425.40 | 2,460.00 | 0.9859 | 📖 | Tx |
1708998349000 | 0xa14b10b0 | 0x6a55d3d2 | Buy | Yes | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1708998349000 | 0xa14b10b0 | 0x542069fe | Buy | Yes | ✅ | $9.90 | 10.00 | 0.9900 | 📖 | Tx |
1708998349000 | 0xa14b10b0 | 0x42f50265 | Buy | Yes | ✅ | $396.00 | 400.00 | 0.9900 | 📖 | Tx |
1708998349000 | 0xa14b10b0 | 0x42f50265 | Buy | Yes | ✅ | $792.00 | 800.00 | 0.9900 | 📖 | Tx |
1708998349000 | 0xa14b10b0 | 0x427ce671 | Sell | No | ✅ | $2.50 | 250.00 | 0.0100 | 📖 | Tx |
1708998343000 | 0x92c61ba9 | 0xa2f1fecf | Buy | Yes | ✅ | $46.33 | 47.76 | 0.9700 | 📖 | Tx |
1708998343000 | 0x4bfb41d5 | 0x92c61ba9 | Sell | Yes | ❌ | $46.33 | 47.76 | 0.9700 | 📖 | Tx |
1708998339000 | 0x4bfb41d5 | 0xbd1d1fd1 | Buy | No | ❌ | $0.60 | 20.00 | 0.0300 | 📖 | Tx |
1708998339000 | 0xbd1d1fd1 | 0xa2f1fecf | Buy | Yes | ✅ | $19.40 | 20.00 | 0.9700 | 📖 | Tx |
1708998317000 | 0xd42f6a16 | 0xa2f1fecf | Buy | Yes | ✅ | $1,940.00 | 2,000.00 | 0.9700 | 📖 | Tx |
1708998317000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $60.00 | 2,000.00 | 0.0300 | 📖 | Tx |
1708998271000 | 0xb2efc543 | 0xe327285a | Sell | No | ✅ | $119.21 | 3,973.81 | 0.0300 | 📖 | Tx |
1708998271000 | 0x4bfb41d5 | 0xb2efc543 | Buy | No | ❌ | $119.21 | 3,973.81 | 0.0300 | 📖 | Tx |
1708998263000 | 0xf1899a30 | 0xa2f1fecf | Buy | Yes | ✅ | $938.56 | 967.59 | 0.9700 | 📖 | Tx |
1708998263000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $938.56 | 967.59 | 0.9700 | 📖 | Tx |
1708998251000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $725.84 | 748.29 | 0.9700 | 📖 | Tx |
1708998251000 | 0x3fdf3e4b | 0xd42f6a16 | Sell | No | ✅ | $1.58 | 52.63 | 0.0300 | 📖 | Tx |
1708998251000 | 0x3fdf3e4b | 0xe327285a | Sell | No | ✅ | $20.87 | 695.66 | 0.0300 | 📖 | Tx |
1708998245000 | 0xf1899a30 | 0xd42f6a16 | Sell | No | ✅ | $0.17 | 5.53 | 0.0300 | 📖 | Tx |
1708998245000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $0.17 | 5.53 | 0.0300 | 📖 | Tx |
1708998233000 | 0x4bfb41d5 | 0x92c61ba9 | Buy | No | ❌ | $46.34 | 1,218.84 | 0.0380 | 📖 | Tx |
1708998233000 | 0x92c61ba9 | 0xd42f6a16 | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1708998233000 | 0x92c61ba9 | 0xd42f6a16 | Sell | No | ✅ | $13.26 | 441.84 | 0.0300 | 📖 | Tx |
1708998233000 | 0x92c61ba9 | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 500.00 | 0.0400 | 📖 | Tx |
1708998233000 | 0x92c61ba9 | 0xb2efc543 | Sell | No | ✅ | $3.08 | 77.00 | 0.0400 | 📖 | Tx |
1708998205000 | 0xf1899a30 | 0xd42f6a16 | Sell | No | ✅ | $23.67 | 394.47 | 0.0600 | 📖 | Tx |
1708998205000 | 0x4bfb41d5 | 0xf1899a30 | Buy | No | ❌ | $29.67 | 494.47 | 0.0600 | 📖 | Tx |
1708998205000 | 0xf1899a30 | 0xa15c8108 | Sell | No | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1708998015000 | 0x32f42e64 | 0xa2f1fecf | Buy | Yes | ✅ | $600.00 | 645.16 | 0.9300 | 📖 | Tx |
1708998015000 | 0x4bfb41d5 | 0x32f42e64 | Sell | Yes | ❌ | $600.00 | 645.16 | 0.9300 | 📖 | Tx |
1708997243000 | 0x3fdf3e4b | 0xf77ac06f | Buy | Yes | ✅ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |
1708997243000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $36.00 | 40.00 | 0.9000 | 📖 | Tx |
1708997173000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $1,529.77 | 1,718.84 | 0.8900 | 📖 | Tx |
1708997173000 | 0xa2f1fecf | 0xf1899a30 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1708997173000 | 0xa2f1fecf | 0x92c61ba9 | Sell | No | ✅ | $134.07 | 1,218.84 | 0.1100 | 📖 | Tx |
1708996857000 | 0xa2f1fecf | 0xd42f6a16 | Sell | No | ✅ | $26.64 | 222.00 | 0.1200 | 📖 | Tx |
1708996857000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $195.36 | 222.00 | 0.8800 | 📖 | Tx |
1708996328000 | 0xfd2f0ea0 | 0xa2f1fecf | Sell | Yes | ❌ | $1,602.00 | 1,800.00 | 0.8900 | 📖 | Tx |
1708996328000 | 0x4bfb41d5 | 0xfd2f0ea0 | Sell | No | ✅ | $198.00 | 1,800.00 | 0.1100 | 📖 | Tx |
1708996296000 | 0x4bfb41d5 | 0xfd2f0ea0 | Sell | No | ✅ | $19.80 | 180.00 | 0.1100 | 📖 | Tx |
1708996296000 | 0xfd2f0ea0 | 0xa2f1fecf | Sell | Yes | ❌ | $160.20 | 180.00 | 0.8900 | 📖 | Tx |
1708996280000 | 0xa2f1fecf | 0xfeb58108 | Sell | Yes | ❌ | $712.00 | 800.00 | 0.8900 | 📖 | Tx |
1708996280000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $712.00 | 800.00 | 0.8900 | 📖 | Tx |
1708996196000 | 0xa2f1fecf | 0xa15c8108 | Sell | No | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1708996196000 | 0xa2f1fecf | 0xa15c8108 | Sell | No | ✅ | $5.50 | 50.00 | 0.1100 | 📖 | Tx |
1708996196000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $311.50 | 350.00 | 0.8900 | 📖 | Tx |
1708996196000 | 0xa2f1fecf | 0xfd2f0ea0 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1708994425000 | 0xe1e75b51 | 0xfeb58108 | Sell | Yes | ❌ | $13.44 | 16.00 | 0.8400 | 📖 | Tx |
1708994425000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $2.56 | 16.00 | 0.1600 | 📖 | Tx |
1708994197000 | 0x3ce32f81 | 0xfeb58108 | Sell | Yes | ❌ | $96.60 | 115.00 | 0.8400 | 📖 | Tx |
1708994197000 | 0x4bfb41d5 | 0x3ce32f81 | Buy | Yes | ✅ | $96.60 | 115.00 | 0.8400 | 📖 | Tx |
1708993367000 | 0x06c66605 | 0xa2f1fecf | Buy | Yes | ✅ | $8.60 | 10.00 | 0.8600 | 📖 | Tx |
1708993367000 | 0x4bfb41d5 | 0x06c66605 | Buy | No | ❌ | $1.40 | 10.00 | 0.1400 | 📖 | Tx |
1708993361000 | 0x4bfb41d5 | 0x4f169a17 | Buy | Yes | ✅ | $26.99 | 32.13 | 0.8400 | 📖 | Tx |
1708993361000 | 0x4f169a17 | 0xfeb58108 | Sell | Yes | ❌ | $26.99 | 32.13 | 0.8400 | 📖 | Tx |
1708993199000 | 0xe1e75b51 | 0xfeb58108 | Sell | Yes | ❌ | $14.28 | 17.00 | 0.8400 | 📖 | Tx |
1708993199000 | 0x4bfb41d5 | 0xe1e75b51 | Sell | No | ✅ | $2.72 | 17.00 | 0.1600 | 📖 | Tx |
1708992509000 | 0xafec57ab | 0xa2f1fecf | Buy | Yes | ✅ | $4.29 | 4.77 | 0.9000 | 📖 | Tx |
1708992509000 | 0x4bfb41d5 | 0xafec57ab | Sell | Yes | ❌ | $4.29 | 4.77 | 0.9000 | 📖 | Tx |
1708992313000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1708992313000 | 0x90063d36 | 0xa2f1fecf | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1708992204000 | 0x90063d36 | 0xa2f1fecf | Sell | Yes | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1708992204000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1708992056000 | 0x90063d36 | 0xa2f1fecf | Sell | Yes | ❌ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1708992056000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1708992017000 | 0x4bfb41d5 | 0x90063d36 | Buy | Yes | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1708992017000 | 0x90063d36 | 0xd42f6a16 | Buy | No | ❌ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1708991343000 | 0x4bfb41d5 | 0x4fc10a5b | Sell | No | ✅ | $1.20 | 7.06 | 0.1700 | 📖 | Tx |
1708991343000 | 0x4fc10a5b | 0xa2f1fecf | Sell | Yes | ❌ | $5.86 | 7.06 | 0.8300 | 📖 | Tx |
1708990030000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $93.83 | 107.85 | 0.8700 | 📖 | Tx |
1708990030000 | 0xa2f1fecf | 0xf8842e93 | Buy | Yes | ✅ | $93.83 | 107.85 | 0.8700 | 📖 | Tx |
1708988619000 | 0x4bfb41d5 | 0xda75e05f | Sell | No | ✅ | $1.00 | 7.69 | 0.1300 | 📖 | Tx |
1708988619000 | 0xda75e05f | 0xa2f1fecf | Sell | Yes | ❌ | $6.69 | 7.69 | 0.8700 | 📖 | Tx |
1708988383000 | 0x4bfb41d5 | 0xda75e05f | Sell | No | ✅ | $1.00 | 8.33 | 0.1200 | 📖 | Tx |
1708988383000 | 0xda75e05f | 0xa2f1fecf | Sell | Yes | ❌ | $7.33 | 8.33 | 0.8800 | 📖 | Tx |
1
Next