Trades
Will 'Barbie' gross over $170m on opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690236555000 | 0x7619cfdd | 0x9d84ce03 | Sell | No | ✅ | $3,441.24 | 3,476.00 | 0.9900 | 📖 | Tx |
1690236555000 | 0x4bfb41d5 | 0x7619cfdd | Sell | Yes | ❌ | $92.00 | 9,200.00 | 0.0100 | 📖 | Tx |
1690236555000 | 0x7619cfdd | 0x9d84ce03 | Sell | No | ✅ | $5,666.76 | 5,724.00 | 0.9900 | 📖 | Tx |
1690210655000 | 0x7619cfdd | 0x9d84ce03 | Sell | No | ✅ | $3,440.88 | 3,475.64 | 0.9900 | 📖 | Tx |
1690210655000 | 0x4bfb41d5 | 0x7619cfdd | Sell | Yes | ❌ | $50.00 | 4,237.82 | 0.0118 | 📖 | Tx |
1690210655000 | 0x7619cfdd | 0x4cc3522b | Sell | No | ✅ | $276.54 | 282.18 | 0.9800 | 📖 | Tx |
1690210655000 | 0x7619cfdd | 0x2cb0ff9f | Buy | Yes | ✅ | $9.60 | 480.00 | 0.0200 | 📖 | Tx |
1690201577000 | 0x9d84ce03 | 0x4690b56f | Sell | Yes | ❌ | $0.00 | 0.24 | 0.0100 | 📖 | Tx |
1690201577000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.24 | 0.24 | 0.9900 | 📖 | Tx |
1690195760000 | 0x43372356 | 0x4690b56f | Sell | Yes | ❌ | $18.95 | 1,895.00 | 0.0100 | 📖 | Tx |
1690195760000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $1,876.05 | 1,895.00 | 0.9900 | 📖 | Tx |
1690195562000 | 0x6a6ce5f3 | 0x4690b56f | Sell | Yes | ❌ | $0.85 | 84.76 | 0.0100 | 📖 | Tx |
1690195562000 | 0x4bfb41d5 | 0x6a6ce5f3 | Buy | Yes | ✅ | $0.85 | 84.76 | 0.0100 | 📖 | Tx |
1690192896000 | 0x4bfb41d5 | 0xab7fdbcc | Buy | Yes | ✅ | $0.20 | 20.00 | 0.0100 | 📖 | Tx |
1690192896000 | 0xab7fdbcc | 0x4690b56f | Sell | Yes | ❌ | $0.20 | 20.00 | 0.0100 | 📖 | Tx |
1690192780000 | 0x4bfb41d5 | 0xab7fdbcc | Sell | Yes | ❌ | $0.40 | 20.00 | 0.0200 | 📖 | Tx |
1690192780000 | 0xab7fdbcc | 0x2cb0ff9f | Buy | Yes | ✅ | $0.40 | 20.00 | 0.0200 | 📖 | Tx |
1690167524000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $42.14 | 43.00 | 0.9800 | 📖 | Tx |
1690167524000 | 0x3cf3e8d5 | 0x4cc3522b | Sell | No | ✅ | $42.14 | 43.00 | 0.9800 | 📖 | Tx |
1690166288000 | 0xb46ef1a5 | 0x65eb4ed2 | Sell | Yes | ❌ | $20.78 | 2,078.13 | 0.0100 | 📖 | Tx |
1690166288000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | No | ✅ | $2,057.35 | 2,078.13 | 0.9900 | 📖 | Tx |
1690165920000 | 0x4bfb41d5 | 0x707b7d58 | Buy | Yes | ✅ | $0.99 | 98.56 | 0.0100 | 📖 | Tx |
1690165920000 | 0x707b7d58 | 0x65eb4ed2 | Sell | Yes | ❌ | $0.99 | 98.56 | 0.0100 | 📖 | Tx |
1690165160000 | 0x4bfb41d5 | 0xc87a139c | Sell | Yes | ❌ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1690165160000 | 0xc87a139c | 0x4cc3522b | Sell | No | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690161464000 | 0x62d2bcd1 | 0x4cc3522b | Sell | No | ✅ | $784.00 | 800.00 | 0.9800 | 📖 | Tx |
1690161464000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | No | ❌ | $784.00 | 800.00 | 0.9800 | 📖 | Tx |
1690159716000 | 0xb3d398e5 | 0x65eb4ed2 | Sell | Yes | ❌ | $0.70 | 70.00 | 0.0100 | 📖 | Tx |
1690159716000 | 0x4bfb41d5 | 0xb3d398e5 | Buy | Yes | ✅ | $0.70 | 70.00 | 0.0100 | 📖 | Tx |
1690153782000 | 0x4cc3522b | 0x65eb4ed2 | Sell | Yes | ❌ | $30.30 | 3,030.30 | 0.0100 | 📖 | Tx |
1690153782000 | 0x4bfb41d5 | 0x4cc3522b | Sell | No | ✅ | $3,000.00 | 3,030.30 | 0.9900 | 📖 | Tx |
1690152576000 | 0x4bfb41d5 | 0x55ed8a9e | Sell | No | ✅ | $49.00 | 50.00 | 0.9800 | 📖 | Tx |
1690152576000 | 0x55ed8a9e | 0x9d84ce03 | Sell | Yes | ❌ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1690151172000 | 0x95060d86 | 0x3cf3e8d5 | Sell | No | ✅ | $52.80 | 55.00 | 0.9600 | 📖 | Tx |
1690151172000 | 0x95060d86 | 0x9d84ce03 | Sell | No | ✅ | $1,654.35 | 1,723.28 | 0.9600 | 📖 | Tx |
1690151172000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $71.13 | 1,778.28 | 0.0400 | 📖 | Tx |
1690151168000 | 0x95060d86 | 0xf1bb700a | Sell | No | ✅ | $784.00 | 800.00 | 0.9800 | 📖 | Tx |
1690151168000 | 0x95060d86 | 0x3cf3e8d5 | Sell | No | ✅ | $538.35 | 555.00 | 0.9700 | 📖 | Tx |
1690151168000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $233.91 | 8,130.46 | 0.0288 | 📖 | Tx |
1690151168000 | 0x95060d86 | 0x8c763acd | Buy | Yes | ✅ | $187.27 | 6,242.46 | 0.0300 | 📖 | Tx |
1690151168000 | 0x95060d86 | 0x3cf3e8d5 | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1690151168000 | 0x95060d86 | 0x3cf3e8d5 | Sell | No | ✅ | $323.01 | 333.00 | 0.9700 | 📖 | Tx |
1690143643000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $54.41 | 2,720.50 | 0.0200 | 📖 | Tx |
1690143643000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $216.09 | 220.50 | 0.9800 | 📖 | Tx |
1690143643000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1690143643000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1690143643000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1690143643000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1690143643000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1690140207000 | 0xb2777e38 | 0x65eb4ed2 | Sell | Yes | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1690140207000 | 0x4bfb41d5 | 0xb2777e38 | Buy | Yes | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1690139849000 | 0xe0b97242 | 0x9d84ce03 | Sell | Yes | ❌ | $7.89 | 789.50 | 0.0100 | 📖 | Tx |
1690139849000 | 0x4bfb41d5 | 0xe0b97242 | Buy | Yes | ✅ | $7.89 | 789.50 | 0.0100 | 📖 | Tx |
1690135960000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $6.11 | 305.49 | 0.0200 | 📖 | Tx |
1690135960000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $299.38 | 305.49 | 0.9800 | 📖 | Tx |
1690133968000 | 0xd2cb7547 | 0x9d84ce03 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1690133968000 | 0x4bfb41d5 | 0xd2cb7547 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1690133532000 | 0x2e000940 | 0x9d84ce03 | Sell | Yes | ❌ | $55.00 | 5,500.00 | 0.0100 | 📖 | Tx |
1690133532000 | 0x4bfb41d5 | 0x2e000940 | Buy | Yes | ✅ | $55.00 | 5,500.00 | 0.0100 | 📖 | Tx |
1690133204000 | 0x4bfb41d5 | 0x8ca05321 | Buy | Yes | ✅ | $1.25 | 125.00 | 0.0100 | 📖 | Tx |
1690133204000 | 0x8ca05321 | 0x9d84ce03 | Sell | Yes | ❌ | $1.25 | 125.00 | 0.0100 | 📖 | Tx |
1690133170000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $8.43 | 421.50 | 0.0200 | 📖 | Tx |
1690133170000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1690133170000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $49.00 | 50.00 | 0.9800 | 📖 | Tx |
1690133170000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $21.07 | 21.50 | 0.9800 | 📖 | Tx |
1690133170000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $245.00 | 250.00 | 0.9800 | 📖 | Tx |
1690132934000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $36.13 | 903.13 | 0.0400 | 📖 | Tx |
1690132934000 | 0x5b1e3bb0 | 0x9d84ce03 | Sell | No | ✅ | $480.00 | 500.00 | 0.9600 | 📖 | Tx |
1690132934000 | 0x5b1e3bb0 | 0x9d84ce03 | Sell | No | ✅ | $387.00 | 403.13 | 0.9600 | 📖 | Tx |
1690132724000 | 0x65eb4ed2 | 0x62d2bcd1 | Sell | No | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690132724000 | 0x65eb4ed2 | 0x62d2bcd1 | Sell | No | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690132724000 | 0x65eb4ed2 | 0x62d2bcd1 | Sell | No | ✅ | $980.00 | 1,000.00 | 0.9800 | 📖 | Tx |
1690132724000 | 0x4bfb41d5 | 0x65eb4ed2 | Sell | Yes | ❌ | $60.00 | 3,000.00 | 0.0200 | 📖 | Tx |
1690129502000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $9.95 | 423.56 | 0.0235 | 📖 | Tx |
1690129502000 | 0x8db2410f | 0x9d84ce03 | Sell | No | ✅ | $70.98 | 73.94 | 0.9600 | 📖 | Tx |
1690129502000 | 0x8db2410f | 0xf1bb700a | Sell | No | ✅ | $342.64 | 349.63 | 0.9800 | 📖 | Tx |
1690128935000 | 0x4bfb41d5 | 0x8db2410f | Sell | Yes | ❌ | $1.90 | 95.00 | 0.0200 | 📖 | Tx |
1690128935000 | 0x8db2410f | 0xf1bb700a | Sell | No | ✅ | $93.10 | 95.00 | 0.9800 | 📖 | Tx |
1690128371000 | 0x5b1e3bb0 | 0xf1bb700a | Sell | No | ✅ | $544.39 | 555.50 | 0.9800 | 📖 | Tx |
1690128371000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $11.11 | 555.50 | 0.0200 | 📖 | Tx |
1690127669000 | 0x2cb0ff9f | 0xf1bb700a | Sell | No | ✅ | $230.30 | 235.00 | 0.9800 | 📖 | Tx |
1690127669000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $4.70 | 235.00 | 0.0200 | 📖 | Tx |
1690127499000 | 0x2cb0ff9f | 0xf1bb700a | Sell | No | ✅ | $161.57 | 164.87 | 0.9800 | 📖 | Tx |
1690127499000 | 0x4bfb41d5 | 0x2cb0ff9f | Sell | Yes | ❌ | $3.30 | 164.87 | 0.0200 | 📖 | Tx |
1690127413000 | 0xf1bb700a | 0x2cb0ff9f | Sell | Yes | ❌ | $2.00 | 100.00 | 0.0200 | 📖 | Tx |
1690127413000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1690126719000 | 0x5b1e3bb0 | 0x9d84ce03 | Sell | No | ✅ | $0.03 | 0.03 | 0.9600 | 📖 | Tx |
1690126719000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $19.85 | 496.25 | 0.0400 | 📖 | Tx |
1690126719000 | 0x5b1e3bb0 | 0x9d84ce03 | Sell | No | ✅ | $476.37 | 496.22 | 0.9600 | 📖 | Tx |
1690126602000 | 0x5b1e3bb0 | 0x9d84ce03 | Sell | No | ✅ | $934.32 | 973.25 | 0.9600 | 📖 | Tx |
1690126602000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $38.93 | 973.25 | 0.0400 | 📖 | Tx |
1690126528000 | 0x9d84ce03 | 0x2cb0ff9f | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1690126528000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $194.00 | 200.00 | 0.9700 | 📖 | Tx |
1690126478000 | 0x9d84ce03 | 0xe36f2e4e | Sell | Yes | ❌ | $0.00 | 0.00 | 0.0467 | Tx | |
1690126466000 | 0x5b1e3bb0 | 0x9d84ce03 | Sell | No | ✅ | $934.35 | 973.28 | 0.9600 | 📖 | Tx |
1690126466000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $38.93 | 973.28 | 0.0400 | 📖 | Tx |
1690126238000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1690126238000 | 0x5b1e3bb0 | 0x62d2bcd1 | Sell | No | ✅ | $96.61 | 101.70 | 0.9500 | 📖 | Tx |
1690126238000 | 0x4bfb41d5 | 0x5b1e3bb0 | Sell | Yes | ❌ | $30.08 | 601.70 | 0.0500 | 📖 | Tx |
1690126217000 | 0x5b1e3bb0 | 0x9d84ce03 | Sell | No | ✅ | $934.35 | 973.28 | 0.9600 | 📖 | Tx |
1
Next