Trades
NBA: Will the Grizzlies beat the Magic by more than 7.5 points in their February 5 (5 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644136755000 | 0x78218695 | 0xda526f71 | Buy | No | ❌ | $1.01 | 3,998.59 | 0.0003 | Tx | |
1644125049000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $2.14 | 7,594.93 | 0.0003 | Tx | |
1644124951000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $2.76 | 5,884.69 | 0.0005 | Tx | |
1644124863000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $1.90 | 2,710.30 | 0.0007 | Tx | |
1644124823000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $1.59 | 1,771.14 | 0.0009 | Tx | |
1644121849000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $0.39 | 382.52 | 0.0010 | Tx | |
1644113799000 | 0x71b82a34 | 0xda526f71 | Buy | No | ❌ | $0.40 | 382.52 | 0.0010 | Tx | |
1644107101000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $0.41 | 400.74 | 0.0010 | Tx | |
1644107089000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $1.91 | 1,621.53 | 0.0012 | Tx | |
1644107075000 | 0xd49c4579 | 0xda526f71 | Sell | No | ✅ | $1.73 | 1,199.85 | 0.0014 | Tx | |
1644106749000 | 0x78218695 | 0xda526f71 | Sell | No | ✅ | $1.71 | 999.00 | 0.0017 | Tx | |
1644106711000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $4.38 | 1,951.90 | 0.0022 | Tx | |
1644106705000 | 0x6bafad77 | 0xda526f71 | Sell | No | ✅ | $1.15 | 408.71 | 0.0028 | Tx | |
1644106699000 | 0x78218695 | 0xda526f71 | Sell | No | ✅ | $3.30 | 999.00 | 0.0033 | Tx | |
1644106655000 | 0x7257fbd2 | 0xda526f71 | Sell | No | ✅ | $1.61 | 413.18 | 0.0039 | Tx | |
1644106637000 | 0xc7c4e66d | 0xda526f71 | Sell | No | ✅ | $1.90 | 437.79 | 0.0044 | Tx | |
1644106637000 | 0x31e5b9d4 | 0xda526f71 | Sell | No | ✅ | $1.90 | 391.35 | 0.0049 | Tx | |
1644106617000 | 0x78218695 | 0xda526f71 | Sell | No | ✅ | $5.99 | 999.00 | 0.0060 | Tx | |
1644106339000 | 0x6bafad77 | 0xda526f71 | Sell | No | ✅ | $2.18 | 297.00 | 0.0074 | Tx | |
1644106339000 | 0x31e5b9d4 | 0xda526f71 | Sell | No | ✅ | $2.18 | 269.07 | 0.0081 | Tx | |
1644106337000 | 0xc7c4e66d | 0xda526f71 | Sell | No | ✅ | $2.18 | 244.93 | 0.0089 | Tx | |
1644106337000 | 0x7257fbd2 | 0xda526f71 | Sell | No | ✅ | $2.18 | 223.92 | 0.0098 | Tx | |
1644106299000 | 0x78218695 | 0xda526f71 | Sell | No | ✅ | $12.71 | 999.00 | 0.0127 | Tx | |
1644105613000 | 0x31e5b9d4 | 0xda526f71 | Sell | No | ✅ | $4.55 | 267.67 | 0.0170 | Tx | |
1644105443000 | 0x7257fbd2 | 0xda526f71 | Sell | No | ✅ | $5.62 | 285.56 | 0.0197 | Tx | |
1644105441000 | 0xc7c4e66d | 0xda526f71 | Sell | No | ✅ | $5.62 | 245.72 | 0.0229 | Tx | |
1644105441000 | 0x6bafad77 | 0xda526f71 | Sell | No | ✅ | $5.62 | 213.83 | 0.0263 | Tx | |
1644104587000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $8.20 | 266.74 | 0.0307 | Tx | |
1644104417000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 269.45 | 0.0371 | Tx | |
1644104389000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $11.04 | 244.65 | 0.0451 | Tx | |
1644103919000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 185.60 | 0.0539 | Tx | |
1644103903000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 159.38 | 0.0627 | Tx | |
1644103889000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $3.10 | 44.95 | 0.0689 | Tx | |
1644103633000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $6.00 | 87.01 | 0.0690 | Tx | |
1644103563000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $5.07 | 75.48 | 0.0672 | Tx | |
1644103513000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 134.48 | 0.0744 | Tx | |
1644103513000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $5.64 | 68.62 | 0.0822 | Tx | |
1644103497000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $4.02 | 46.08 | 0.0871 | Tx | |
1644103483000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $3.73 | 40.96 | 0.0912 | Tx | |
1644103461000 | 0x71b82a34 | 0xda526f71 | Sell | No | ✅ | $4.78 | 50.00 | 0.0957 | Tx | |
1644103421000 | 0x71b82a34 | 0xda526f71 | Sell | No | ✅ | $5.05 | 50.00 | 0.1010 | Tx | |
1644103387000 | 0x71b82a34 | 0xda526f71 | Sell | No | ✅ | $5.33 | 50.00 | 0.1067 | Tx | |
1644102415000 | 0x0d0f801a | 0xda526f71 | Buy | No | ❌ | $5.26 | 48.24 | 0.1089 | Tx | |
1644102401000 | 0x0d0f801a | 0xda526f71 | Buy | No | ❌ | $5.26 | 50.99 | 0.1032 | Tx | |
1644102379000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $5.00 | 51.20 | 0.0976 | Tx | |
1644102363000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $15.00 | 172.39 | 0.0870 | Tx | |
1644102243000 | 0x2748be1a | 0xda526f71 | Sell | No | ✅ | $19.85 | 226.07 | 0.0878 | Tx | |
1644102243000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $6.88 | 67.22 | 0.1023 | Tx | |
1644102205000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $18.22 | 156.96 | 0.1161 | Tx | |
1644102201000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $8.90 | 67.42 | 0.1320 | Tx | |
1644102185000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 69.82 | 0.1432 | Tx | |
1644102185000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $4.50 | 29.59 | 0.1521 | Tx | |
1644102111000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $8.23 | 51.49 | 0.1599 | Tx | |
1644102093000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $8.15 | 47.91 | 0.1700 | Tx | |
1644102081000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $6.23 | 34.80 | 0.1791 | Tx | |
1644102061000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $6.07 | 32.47 | 0.1869 | Tx | |
1644102021000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $6.23 | 32.00 | 0.1947 | Tx | |
1644101861000 | 0x2748be1a | 0xda526f71 | Buy | No | ❌ | $30.00 | 163.88 | 0.1831 | Tx | |
1644101857000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $5.00 | 30.90 | 0.1618 | Tx | |
1644101841000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $6.00 | 38.70 | 0.1550 | Tx | |
1644101801000 | 0x71b82a34 | 0xda526f71 | Sell | No | ✅ | $14.90 | 94.67 | 0.1573 | Tx | |
1644101797000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $7.00 | 42.24 | 0.1657 | Tx | |
1644101785000 | 0x71b82a34 | 0xda526f71 | Sell | No | ✅ | $8.31 | 50.90 | 0.1633 | Tx | |
1644101785000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $2.36 | 13.89 | 0.1700 | Tx | |
1644101757000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $8.85 | 50.00 | 0.1770 | Tx | |
1644101735000 | 0x2748be1a | 0xda526f71 | Buy | No | ❌ | $20.00 | 115.29 | 0.1735 | Tx | |
1644101735000 | 0x0d0f801a | 0xda526f71 | Buy | No | ❌ | $9.60 | 61.78 | 0.1554 | Tx | |
1644101727000 | 0x71b82a34 | 0xda526f71 | Sell | No | ✅ | $7.70 | 50.90 | 0.1513 | Tx | |
1644101727000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $2.22 | 14.13 | 0.1574 | Tx | |
1644101701000 | 0x71b82a34 | 0xda526f71 | Sell | No | ✅ | $7.88 | 48.15 | 0.1636 | Tx | |
1644101691000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $5.00 | 29.62 | 0.1688 | Tx | |
1644101677000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $5.00 | 30.74 | 0.1626 | Tx | |
1644101659000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $16.97 | 101.81 | 0.1667 | Tx | |
1644101643000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 54.42 | 0.1838 | Tx | |
1644101523000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.89 | 50.37 | 0.1964 | Tx | |
1644101511000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.89 | 47.28 | 0.2091 | Tx | |
1644101487000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $7.63 | 34.62 | 0.2205 | Tx | |
1644101471000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $7.53 | 32.70 | 0.2303 | Tx | |
1644101455000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $5.07 | 21.27 | 0.2385 | Tx | |
1644101161000 | 0xfa478ebd | 0xda526f71 | Buy | No | ❌ | $10.00 | 41.64 | 0.2402 | Tx | |
1644101155000 | 0x2748be1a | 0xda526f71 | Buy | No | ❌ | $30.00 | 140.33 | 0.2138 | Tx | |
1644101155000 | 0x0d0f801a | 0xda526f71 | Buy | No | ❌ | $14.64 | 78.85 | 0.1857 | Tx | |
1644101037000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 55.77 | 0.1793 | Tx | |
1644100977000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $25.82 | 127.98 | 0.2017 | Tx | |
1644100977000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $11.62 | 51.36 | 0.2262 | Tx | |
1644100947000 | 0x2748be1a | 0xda526f71 | Sell | No | ✅ | $29.69 | 117.52 | 0.2526 | Tx | |
1644100517000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.29 | 33.39 | 0.2784 | Tx | |
1644100415000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 34.39 | 0.2908 | Tx | |
1644100415000 | 0x0d0f801a | 0xda526f71 | Sell | No | ✅ | $4.50 | 14.99 | 0.3002 | Tx | |
1644100399000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.52 | 30.81 | 0.3091 | Tx | |
1644100315000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 31.11 | 0.3215 | Tx | |
1644100299000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 29.93 | 0.3341 | Tx | |
1644100299000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.91 | 28.59 | 0.3465 | Tx | |
1644100281000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.00 | 27.87 | 0.3587 | Tx | |
1644100253000 | 0x5a6c238c | 0xda526f71 | Sell | No | ✅ | $10.98 | 29.55 | 0.3715 | Tx | |
1644100249000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.62 | 25.06 | 0.3839 | Tx | |
1644100243000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.91 | 25.05 | 0.3955 | Tx | |
1644100045000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $50.87 | 118.42 | 0.4296 | Tx | |
1644100035000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $9.89 | 21.34 | 0.4636 | Tx | |
1644100015000 | 0xfa478ebd | 0xda526f71 | Sell | No | ✅ | $11.02 | 23.22 | 0.4745 | Tx |
1
Next