Trades
Who will win Nuggets v. Trail Blazers: Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622628626000 | 0x48452586 | 0xcf2270d9 | Sell | Nuggets | $13.67 | 13.96 | 0.9794 | Tx | ||
1622617328000 | 0xfab242aa | 0xcf2270d9 | Sell | Trail Blazers | $0.25 | 399.00 | 0.0006 | Tx | ||
1622610984000 | 0xae50d693 | 0xcf2270d9 | Buy | Trail Blazers | $2.20 | 4,000.42 | 0.0005 | Tx | ||
1622610250000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $0.98 | 2,348.46 | 0.0004 | Tx | ||
1622609154000 | 0xca310c89 | 0xcf2270d9 | Sell | Trail Blazers | $3.08 | 6,400.00 | 0.0005 | Tx | ||
1622608734000 | 0xae50d693 | 0xcf2270d9 | Sell | Trail Blazers | $4.27 | 5,000.00 | 0.0009 | Tx | ||
1622608130000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $0.00 | 0.43 | 0.0012 | Tx | ||
1622608022000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $0.28 | 234.94 | 0.0012 | Tx | ||
1622607740000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $2.50 | 2,537.09 | 0.0010 | Tx | ||
1622607700000 | 0xca310c89 | 0xcf2270d9 | Sell | Trail Blazers | $7.38 | 6,000.00 | 0.0012 | Tx | ||
1622607624000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 3,301.87 | 0.0015 | Tx | ||
1622607588000 | 0xae50d693 | 0xcf2270d9 | Sell | Trail Blazers | $8.53 | 5,000.00 | 0.0017 | Tx | ||
1622607450000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $3.00 | 1,264.59 | 0.0024 | Tx | ||
1622607436000 | 0x807a2d05 | 0xcf2270d9 | Sell | Trail Blazers | $0.22 | 107.00 | 0.0020 | Tx | ||
1622607362000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 2,960.11 | 0.0017 | Tx | ||
1622607352000 | 0xc6cf86b9 | 0xcf2270d9 | Sell | Trail Blazers | $0.02 | 13.88 | 0.0013 | Tx | ||
1622607332000 | 0x807a2d05 | 0xcf2270d9 | Sell | Trail Blazers | $0.15 | 112.52 | 0.0013 | Tx | ||
1622607324000 | 0x0d18e30e | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 5,032.01 | 0.0010 | Tx | ||
1622607298000 | 0xae50d693 | 0xcf2270d9 | Sell | Trail Blazers | $4.74 | 4,984.00 | 0.0010 | Tx | ||
1622607278000 | 0x29f638b0 | 0xcf2270d9 | Sell | Trail Blazers | $2.39 | 1,630.42 | 0.0015 | Tx | ||
1622607268000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $1.81 | 999.00 | 0.0018 | Tx | ||
1622607252000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $2.16 | 999.00 | 0.0022 | Tx | ||
1622607230000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $2.62 | 999.00 | 0.0026 | Tx | ||
1622607202000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $3.67 | 1,111.00 | 0.0033 | Tx | ||
1622607182000 | 0x566dc560 | 0xcf2270d9 | Sell | Trail Blazers | $4.27 | 998.92 | 0.0043 | Tx | ||
1622607180000 | 0x566e3321 | 0xcf2270d9 | Sell | Nuggets | $0.26 | 0.27 | 0.9751 | Tx | ||
1622607172000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $18.63 | 2,500.00 | 0.0075 | Tx | ||
1622607138000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 903.57 | 0.0100 | Tx | ||
1622607118000 | 0x932e564a | 0xcf2270d9 | Sell | Trail Blazers | $0.37 | 45.82 | 0.0081 | Tx | ||
1622607118000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 1,307.13 | 0.0069 | Tx | ||
1622607106000 | 0x72dfe248 | 0xcf2270d9 | Sell | Trail Blazers | $0.22 | 41.56 | 0.0054 | Tx | ||
1622607094000 | 0x932e564a | 0xcf2270d9 | Sell | Trail Blazers | $10.61 | 1,521.17 | 0.0070 | Tx | ||
1622607088000 | 0xb236dcdb | 0xcf2270d9 | Sell | Trail Blazers | $1.77 | 190.15 | 0.0093 | Tx | ||
1622607068000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $33.45 | 2,077.99 | 0.0161 | Tx | ||
1622607064000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $0.02 | 0.59 | 0.0268 | Tx | ||
1622607062000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $5.00 | 190.15 | 0.0263 | Tx | ||
1622607060000 | 0x566e3321 | 0xcf2270d9 | Sell | Nuggets | $28.98 | 30.31 | 0.9564 | Tx | ||
1622607052000 | 0x72dfe248 | 0xcf2270d9 | Buy | Trail Blazers | $1.00 | 41.56 | 0.0241 | Tx | ||
1622607050000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $13.55 | 505.98 | 0.0268 | Tx | ||
1622607048000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $0.51 | 16.00 | 0.0316 | Tx | ||
1622607032000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 300.24 | 0.0300 | Tx | ||
1622607026000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $15.45 | 500.00 | 0.0309 | Tx | ||
1622607012000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $22.27 | 500.00 | 0.0445 | Tx | ||
1622607000000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $13.06 | 218.50 | 0.0598 | Tx | ||
1622606996000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 139.79 | 0.0644 | Tx | ||
1622606978000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $1.00 | 16.67 | 0.0600 | Tx | ||
1622606976000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 161.93 | 0.0556 | Tx | ||
1622606958000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $21.70 | 369.59 | 0.0587 | Tx | ||
1622606954000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 132.99 | 0.0677 | Tx | ||
1622606950000 | 0x4771c9e2 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 169.19 | 0.0591 | Tx | ||
1622606940000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 176.31 | 0.0510 | Tx | ||
1622606926000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $9.00 | 205.20 | 0.0439 | Tx | ||
1622606900000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 271.94 | 0.0368 | Tx | ||
1622606896000 | 0x9916c37f | 0xcf2270d9 | Sell | Nuggets | $1.02 | 1.07 | 0.9480 | Tx | ||
1622606866000 | 0xb236dcdb | 0xcf2270d9 | Sell | Trail Blazers | $1.44 | 44.22 | 0.0325 | Tx | ||
1622606842000 | 0x0d18e30e | 0xcf2270d9 | Sell | Trail Blazers | $19.93 | 500.00 | 0.0399 | Tx | ||
1622606830000 | 0x932e564a | 0xcf2270d9 | Sell | Trail Blazers | $22.94 | 400.00 | 0.0574 | Tx | ||
1622606812000 | 0x4cc3522b | 0xcf2270d9 | Buy | Nuggets | $200.00 | 212.44 | 0.9415 | Tx | ||
1622606800000 | 0x9916c37f | 0xcf2270d9 | Buy | Nuggets | $1.00 | 1.07 | 0.9328 | Tx | ||
1622606786000 | 0x566e3321 | 0xcf2270d9 | Buy | Nuggets | $28.48 | 30.58 | 0.9314 | Tx | ||
1622606760000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $20.00 | 249.91 | 0.0800 | Tx | ||
1622606728000 | 0x41fd30b9 | 0xcf2270d9 | Buy | Nuggets | $1,000.00 | 1,135.85 | 0.8804 | Tx | ||
1622606726000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $1.09 | 4.39 | 0.2491 | Tx | ||
1622606706000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $2.82 | 11.19 | 0.2517 | Tx | ||
1622606702000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $10.00 | 13.26 | 0.7542 | Tx | ||
1622606670000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $8.28 | 31.44 | 0.2632 | Tx | ||
1622606664000 | 0xb236dcdb | 0xcf2270d9 | Buy | Trail Blazers | $10.01 | 36.65 | 0.2731 | Tx | ||
1622606568000 | 0xb236dcdb | 0xcf2270d9 | Sell | Trail Blazers | $20.01 | 74.44 | 0.2688 | Tx | ||
1622606562000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $20.00 | 71.31 | 0.2805 | Tx | ||
1622606556000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $10.00 | 13.33 | 0.7503 | Tx | ||
1622606552000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $8.82 | 33.00 | 0.2673 | Tx | ||
1622606546000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Trail Blazers | $139.47 | 395.56 | 0.3526 | Tx | ||
1622606536000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $20.00 | 44.64 | 0.4480 | Tx | ||
1622606484000 | 0xfab242aa | 0xcf2270d9 | Sell | Trail Blazers | $44.62 | 100.57 | 0.4437 | Tx | ||
1622606480000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $2.35 | 5.00 | 0.4691 | Tx | ||
1622606458000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $2.25 | 4.76 | 0.4715 | Tx | ||
1622606454000 | 0x566dc560 | 0xcf2270d9 | Buy | Trail Blazers | $22.00 | 45.78 | 0.4806 | Tx | ||
1622606446000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $0.90 | 2.00 | 0.4510 | Tx | ||
1622606414000 | 0x932e564a | 0xcf2270d9 | Buy | Trail Blazers | $20.00 | 43.56 | 0.4592 | Tx | ||
1622606406000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 22.59 | 0.4427 | Tx | ||
1622606388000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $2.00 | 4.59 | 0.4360 | Tx | ||
1622606366000 | 0xfab242aa | 0xcf2270d9 | Sell | Trail Blazers | $44.27 | 100.25 | 0.4416 | Tx | ||
1622606352000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $2.33 | 5.00 | 0.4669 | Tx | ||
1622606330000 | 0x932e564a | 0xcf2270d9 | Sell | Trail Blazers | $49.25 | 100.00 | 0.4925 | Tx | ||
1622606312000 | 0x9916c37f | 0xcf2270d9 | Sell | Trail Blazers | $2.59 | 5.00 | 0.5180 | Tx | ||
1622606298000 | 0x932e564a | 0xcf2270d9 | Sell | Nuggets | $48.51 | 100.00 | 0.4851 | Tx | ||
1622606264000 | 0x9916c37f | 0xcf2270d9 | Buy | Trail Blazers | $2.00 | 4.09 | 0.4890 | Tx | ||
1622606264000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 20.72 | 0.4827 | Tx | ||
1622606200000 | 0x8ad5a4a6 | 0xcf2270d9 | Sell | Trail Blazers | $3.03 | 6.59 | 0.4602 | Tx | ||
1622606186000 | 0xfab242aa | 0xcf2270d9 | Sell | Trail Blazers | $1.43 | 3.09 | 0.4625 | Tx | ||
1622606182000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Trail Blazers | $10.00 | 20.96 | 0.4771 | Tx | ||
1622606172000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Trail Blazers | $23.15 | 50.41 | 0.4592 | Tx | ||
1622606166000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $21.94 | 49.77 | 0.4408 | Tx | ||
1622606158000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Trail Blazers | $37.85 | 84.03 | 0.4505 | Tx | ||
1622606154000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $21.23 | 50.00 | 0.4245 | Tx | ||
1622606144000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $15.12 | 34.00 | 0.4446 | Tx | ||
1622606138000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Trail Blazers | $38.47 | 85.46 | 0.4501 | Tx | ||
1622606134000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $21.19 | 50.00 | 0.4239 | Tx | ||
1622606124000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $22.39 | 50.00 | 0.4478 | Tx | ||
1622606116000 | 0x4f70929b | 0xcf2270d9 | Sell | Trail Blazers | $23.60 | 50.00 | 0.4720 | Tx |
1
Next