Trades
Will Conor McGregor return to the UFC by November 13?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1699888672000 | 0x0d590832 | 0xcb97a800 | Buy | No | ❌ | $1.00 | 1.01 | 0.9901 | Tx | |
1699698593000 | 0x4bfb41d5 | 0xc6e0d022 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1699698593000 | 0xc6e0d022 | 0x62d2bcd1 | Buy | No | ❌ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1698914199000 | 0xce535f19 | 0x62d2bcd1 | Sell | No | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1698914199000 | 0x4bfb41d5 | 0xce535f19 | Sell | Yes | ❌ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1698094335000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $539.52 | 561.42 | 0.9610 | 📖 | Tx |
1698094335000 | 0x4bfb41d5 | 0x9b9d9bfd | Sell | Yes | ❌ | $21.90 | 561.42 | 0.0390 | 📖 | Tx |
1698093901000 | 0xdc7c7ab6 | 0x62d2bcd1 | Buy | No | ❌ | $4,602.11 | 4,625.24 | 0.9950 | 📖 | Tx |
1698093901000 | 0x4bfb41d5 | 0xdc7c7ab6 | Buy | Yes | ✅ | $23.13 | 4,625.24 | 0.0050 | 📖 | Tx |
1698093785000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $1,612.27 | 1,677.70 | 0.9610 | 📖 | Tx |
1698093785000 | 0x4bfb41d5 | 0x9b9d9bfd | Sell | Yes | ❌ | $173.23 | 4,441.82 | 0.0390 | 📖 | Tx |
1698093785000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $1,656.32 | 1,723.54 | 0.9610 | 📖 | Tx |
1698093785000 | 0x9b9d9bfd | 0x84f9909e | Sell | No | ✅ | $1,000.00 | 1,040.58 | 0.9610 | 📖 | Tx |
1698093561000 | 0x84f9909e | 0x62d2bcd1 | Buy | No | ❌ | $2,985.00 | 3,000.00 | 0.9950 | 📖 | Tx |
1698093561000 | 0x4bfb41d5 | 0x84f9909e | Sell | No | ✅ | $2,985.00 | 3,000.00 | 0.9950 | 📖 | Tx |
1698093399000 | 0x9b9d9bfd | 0x62d2bcd1 | Buy | No | ❌ | $4,034.43 | 4,054.70 | 0.9950 | 📖 | Tx |
1698093399000 | 0x4bfb41d5 | 0x9b9d9bfd | Buy | Yes | ✅ | $20.27 | 4,054.70 | 0.0050 | 📖 | Tx |
1698091458000 | 0xfaeffa9f | 0x84f9909e | Sell | No | ✅ | $1,232.29 | 1,282.30 | 0.9610 | 📖 | Tx |
1698091458000 | 0x4bfb41d5 | 0xfaeffa9f | Sell | Yes | ❌ | $50.01 | 1,282.30 | 0.0390 | 📖 | Tx |
1698091136000 | 0x4bfb41d5 | 0x03a5511c | Sell | Yes | ❌ | $0.40 | 10.26 | 0.0390 | 📖 | Tx |
1698091136000 | 0x03a5511c | 0x84f9909e | Sell | No | ✅ | $9.86 | 10.26 | 0.9610 | 📖 | Tx |
1698090504000 | 0x4bfb41d5 | 0x3c857ca4 | Sell | Yes | ❌ | $1.16 | 29.74 | 0.0390 | 📖 | Tx |
1698090504000 | 0x3c857ca4 | 0x84f9909e | Sell | No | ✅ | $28.58 | 29.74 | 0.9610 | 📖 | Tx |
1697854565000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 25.00 | 0.0400 | 📖 | Tx |
1697854565000 | 0xcc09449b | 0x6dd6314d | Sell | No | ✅ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1697659535000 | 0x4bfb41d5 | 0x5237e9e0 | Buy | Yes | ✅ | $0.40 | 50.72 | 0.0080 | 📖 | Tx |
1697659535000 | 0x5237e9e0 | 0x62d2bcd1 | Buy | No | ❌ | $35.54 | 35.72 | 0.9950 | 📖 | Tx |
1697659535000 | 0x5237e9e0 | 0xecdbd795 | Sell | Yes | ❌ | $0.23 | 15.00 | 0.0150 | 📖 | Tx |
1696231770000 | 0x4bfb41d5 | 0xcc09449b | Sell | Yes | ❌ | $1.00 | 12.82 | 0.0780 | 📖 | Tx |
1696231770000 | 0xcc09449b | 0xecdbd795 | Sell | No | ✅ | $11.82 | 12.82 | 0.9220 | 📖 | Tx |
1695273263000 | 0xa0fbec0f | 0x11c845e1 | Buy | Yes | ✅ | $0.24 | 2.95 | 0.0800 | 📖 | Tx |
1695273263000 | 0x4bfb41d5 | 0xa0fbec0f | Buy | No | ❌ | $2.71 | 2.95 | 0.9200 | 📖 | Tx |
1695011580000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1695011580000 | 0xbdd11cc9 | 0x11c845e1 | Buy | Yes | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1693905770000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $30.87 | 31.50 | 0.9800 | 📖 | Tx |
1693905770000 | 0x62d2bcd1 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.63 | 31.50 | 0.0200 | 📖 | Tx |
1693798060000 | 0xd036ee3b | 0xbdd11cc9 | Sell | Yes | ❌ | $1.37 | 68.50 | 0.0200 | 📖 | Tx |
1693798060000 | 0x4bfb41d5 | 0xd036ee3b | Buy | Yes | ✅ | $1.37 | 68.50 | 0.0200 | 📖 | Tx |
1693072209000 | 0xbdd11cc9 | 0x11c845e1 | Buy | Yes | ✅ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1693072209000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.08 | 1.00 | 0.0800 | 📖 | Tx |
1691907273000 | 0xbdd11cc9 | 0x31cf6277 | Buy | Yes | ✅ | $0.30 | 10.00 | 0.0300 | 📖 | Tx |
1691907273000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.30 | 10.00 | 0.0300 | 📖 | Tx |
1691422875000 | 0xca5224eb | 0xcb97a800 | Sell | Yes | ❌ | $0.09 | 1.00 | 0.0903 | Tx | |
1691422309000 | 0x4bfb41d5 | 0xca5224eb | Sell | Yes | ❌ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1691422309000 | 0xca5224eb | 0x31cf6277 | Buy | Yes | ✅ | $0.05 | 1.00 | 0.0500 | 📖 | Tx |
1691193255000 | 0x7a81d5d0 | 0x31cf6277 | Buy | Yes | ✅ | $10.73 | 214.67 | 0.0500 | 📖 | Tx |
1691193255000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $203.94 | 214.67 | 0.9500 | 📖 | Tx |
1690954325000 | 0x4bfb41d5 | 0x1e6a6623 | Buy | No | ❌ | $212.13 | 220.97 | 0.9600 | 📖 | Tx |
1690954325000 | 0x1e6a6623 | 0x62d2bcd1 | Sell | No | ✅ | $212.13 | 220.97 | 0.9600 | 📖 | Tx |
1690824798000 | 0xb155b66f | 0x62d2bcd1 | Sell | No | ✅ | $10.43 | 10.86 | 0.9600 | 📖 | Tx |
1690824798000 | 0x4bfb41d5 | 0xb155b66f | Buy | No | ❌ | $10.43 | 10.86 | 0.9600 | 📖 | Tx |
1689757725000 | 0x4bfb41d5 | 0xb7189981 | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1689757725000 | 0xb7189981 | 0x62d2bcd1 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689750609000 | 0x62d2bcd1 | 0x2c34687b | Sell | Yes | ❌ | $9.37 | 187.34 | 0.0500 | 📖 | Tx |
1689750609000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $177.97 | 187.34 | 0.9500 | 📖 | Tx |
1689715523000 | 0x4bfb41d5 | 0x2c34687b | Sell | Yes | ❌ | $0.63 | 15.83 | 0.0400 | 📖 | Tx |
1689715523000 | 0x2c34687b | 0x62d2bcd1 | Sell | No | ✅ | $15.20 | 15.83 | 0.9600 | 📖 | Tx |
1689566701000 | 0x4bfb41d5 | 0xb7189981 | Buy | No | ❌ | $89.64 | 93.37 | 0.9600 | 📖 | Tx |
1689566701000 | 0xb7189981 | 0x62d2bcd1 | Sell | No | ✅ | $89.64 | 93.37 | 0.9600 | 📖 | Tx |
1689537383000 | 0x2c34687b | 0x11c845e1 | Buy | Yes | ✅ | $3.35 | 41.85 | 0.0800 | 📖 | Tx |
1689537383000 | 0x2c34687b | 0x5ddc89f0 | Buy | Yes | ✅ | $0.92 | 13.15 | 0.0700 | 📖 | Tx |
1689537383000 | 0x4bfb41d5 | 0x2c34687b | Sell | Yes | ❌ | $4.27 | 55.00 | 0.0776 | 📖 | Tx |
1689537349000 | 0x2c34687b | 0x5ddc89f0 | Buy | Yes | ✅ | $2.80 | 40.00 | 0.0700 | 📖 | Tx |
1689537349000 | 0x4bfb41d5 | 0x2c34687b | Sell | Yes | ❌ | $3.40 | 55.00 | 0.0618 | 📖 | Tx |
1689537349000 | 0x2c34687b | 0x62d2bcd1 | Sell | No | ✅ | $14.40 | 15.00 | 0.9600 | 📖 | Tx |
1689533227000 | 0x62d2bcd1 | 0xb7189981 | Buy | No | ❌ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1689533227000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $14.55 | 15.00 | 0.9700 | 📖 | Tx |
1689493111000 | 0xb7189981 | 0x62d2bcd1 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689493111000 | 0x4bfb41d5 | 0xb7189981 | Buy | No | ❌ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689250259000 | 0x4bfb41d5 | 0x9500a5de | Sell | Yes | ❌ | $6.00 | 86.25 | 0.0696 | 📖 | Tx |
1689250259000 | 0x9500a5de | 0x11c845e1 | Buy | Yes | ✅ | $5.70 | 71.25 | 0.0800 | 📖 | Tx |
1689250259000 | 0x9500a5de | 0x62d2bcd1 | Sell | No | ✅ | $14.70 | 15.00 | 0.9800 | 📖 | Tx |
1689105030000 | 0x4bfb41d5 | 0xe1e24a2a | Buy | No | ❌ | $45.44 | 46.85 | 0.9700 | 📖 | Tx |
1689105030000 | 0xe1e24a2a | 0x5ddc89f0 | Buy | Yes | ✅ | $1.41 | 46.85 | 0.0300 | 📖 | Tx |
1688962060000 | 0x62d2bcd1 | 0x5ddc89f0 | Sell | Yes | ❌ | $4.00 | 100.00 | 0.0400 | 📖 | Tx |
1688962060000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $96.00 | 100.00 | 0.9600 | 📖 | Tx |
1688704368000 | 0xc48ad291 | 0x9b9d9bfd | Sell | Yes | ❌ | $1.52 | 50.69 | 0.0300 | 📖 | Tx |
1688704368000 | 0x4bfb41d5 | 0xc48ad291 | Buy | Yes | ✅ | $1.52 | 50.69 | 0.0300 | 📖 | Tx |
1688531231000 | 0xb2777e38 | 0x11c845e1 | Buy | Yes | ✅ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1688531231000 | 0x4bfb41d5 | 0xb2777e38 | Sell | Yes | ❌ | $18.00 | 100.00 | 0.1800 | 📖 | Tx |
1688225205000 | 0xec1eadb2 | 0xa0fbec0f | Buy | No | ❌ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1688225205000 | 0x4bfb41d5 | 0xec1eadb2 | Sell | No | ✅ | $5.00 | 5.21 | 0.9600 | 📖 | Tx |
1688178567000 | 0x93ea420a | 0x31cf6277 | Buy | Yes | ✅ | $0.42 | 2.01 | 0.2100 | 📖 | Tx |
1688178567000 | 0x4bfb41d5 | 0x93ea420a | Buy | No | ❌ | $1.59 | 2.01 | 0.7900 | 📖 | Tx |
1688089163000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1688089163000 | 0xbdd11cc9 | 0x31cf6277 | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1687926332000 | 0x7a81d5d0 | 0x31cf6277 | Buy | Yes | ✅ | $0.02 | 0.08 | 0.2100 | 📖 | Tx |
1687926332000 | 0x7a81d5d0 | 0x6dd6314d | Sell | No | ✅ | $6.97 | 7.92 | 0.8800 | 📖 | Tx |
1687926332000 | 0x4bfb41d5 | 0x7a81d5d0 | Buy | No | ❌ | $7.03 | 8.00 | 0.8791 | 📖 | Tx |
1687884905000 | 0xb47421a1 | 0x6dd6314d | Sell | No | ✅ | $37.03 | 42.08 | 0.8800 | 📖 | Tx |
1687884905000 | 0xb47421a1 | 0x31cf6277 | Buy | Yes | ✅ | $4.95 | 45.00 | 0.1100 | 📖 | Tx |
1687884905000 | 0x4bfb41d5 | 0xb47421a1 | Sell | Yes | ❌ | $10.00 | 87.08 | 0.1148 | 📖 | Tx |
1687803957000 | 0x62d2bcd1 | 0x11c845e1 | Sell | Yes | ❌ | $11.27 | 225.43 | 0.0500 | 📖 | Tx |
1687803957000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $214.16 | 225.43 | 0.9500 | 📖 | Tx |
1687745214000 | 0x62d2bcd1 | 0x229c4d30 | Sell | Yes | ❌ | $2.55 | 15.00 | 0.1700 | 📖 | Tx |
1687745214000 | 0x62d2bcd1 | 0x31cf6277 | Sell | Yes | ❌ | $1.27 | 25.50 | 0.0500 | 📖 | Tx |
1687745214000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $36.67 | 40.50 | 0.9056 | 📖 | Tx |
1687730719000 | 0x4bfb41d5 | 0x229c4d30 | Sell | Yes | ❌ | $2.00 | 6.90 | 0.2900 | 📖 | Tx |
1687730719000 | 0x229c4d30 | 0x31cf6277 | Buy | Yes | ✅ | $2.00 | 6.90 | 0.2900 | 📖 | Tx |
1687725228000 | 0x62d2bcd1 | 0x31cf6277 | Sell | Yes | ❌ | $23.73 | 474.50 | 0.0500 | 📖 | Tx |
1
Next