Trades
Who will win Suns vs. Lakers: Game 4?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1622489364000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $13.95 | 19,667.00 | 0.0007 | Tx | ||
| 1622489162000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $12.60 | 9,997.00 | 0.0013 | Tx | ||
| 1622489064000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $16.07 | 8,000.00 | 0.0020 | Tx | ||
| 1622487346000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.91 | 348.08 | 0.0026 | Tx | ||
| 1622487028000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.99 | 387.88 | 0.0026 | Tx | ||
| 1622484435000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.70 | 280.23 | 0.0025 | Tx | ||
| 1622484407000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.80 | 326.52 | 0.0025 | Tx | ||
| 1622482117000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.70 | 291.34 | 0.0024 | Tx | ||
| 1622482055000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.70 | 296.76 | 0.0024 | Tx | ||
| 1622479623000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.60 | 258.79 | 0.0023 | Tx | ||
| 1622479597000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.60 | 262.98 | 0.0023 | Tx | ||
| 1622476523000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.60 | 267.27 | 0.0022 | Tx | ||
| 1622476487000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $0.60 | 271.66 | 0.0022 | Tx | ||
| 1622473801000 | 0x495b97dc | 0xc886509b | Sell | Lakers | $0.02 | 11.69 | 0.0021 | Tx | ||
| 1622467030000 | 0x0d18e30e | 0xc886509b | Buy | Lakers | $0.47 | 215.79 | 0.0022 | Tx | ||
| 1622458739000 | 0x2118c005 | 0xc886509b | Sell | Lakers | $0.00 | 2.11 | 0.0021 | Tx | ||
| 1622420593000 | 0xbcf14943 | 0xc886509b | Sell | Suns | $66.05 | 67.54 | 0.9779 | Tx | ||
| 1622413469000 | 0xa209f892 | 0xc886509b | Sell | Suns | $25.17 | 25.74 | 0.9779 | Tx | ||
| 1622413379000 | 0x9906326a | 0xc886509b | Sell | Suns | $22.18 | 22.68 | 0.9779 | Tx | ||
| 1622412787000 | 0x72dfe248 | 0xc886509b | Sell | Suns | $0.02 | 0.02 | 0.9779 | Tx | ||
| 1622412741000 | 0x72dfe248 | 0xc886509b | Buy | Lakers | $0.04 | 19.09 | 0.0021 | Tx | ||
| 1622412049000 | 0xf9f582fb | 0xc886509b | Buy | Lakers | $0.54 | 253.21 | 0.0021 | Tx | ||
| 1622412033000 | 0x5de22d4e | 0xc886509b | Sell | Suns | $1,201.13 | 1,228.10 | 0.9780 | Tx | ||
| 1622411983000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $9.92 | 4,562.03 | 0.0022 | Tx | ||
| 1622411915000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $0.41 | 163.52 | 0.0025 | Tx | ||
| 1622411901000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $0.14 | 55.95 | 0.0025 | Tx | ||
| 1622411883000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $11.68 | 4,000.00 | 0.0029 | Tx | ||
| 1622411871000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $2.16 | 626.00 | 0.0034 | Tx | ||
| 1622411851000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $11.98 | 3,000.00 | 0.0040 | Tx | ||
| 1622411839000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $5.30 | 1,115.00 | 0.0048 | Tx | ||
| 1622411835000 | 0x9916c37f | 0xc886509b | Sell | Lakers | $0.19 | 38.00 | 0.0050 | Tx | ||
| 1622411781000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $12.41 | 2,222.00 | 0.0056 | Tx | ||
| 1622411759000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $17.84 | 2,500.00 | 0.0071 | Tx | ||
| 1622411721000 | 0xf4d7792e | 0xc886509b | Sell | Lakers | $24.62 | 2,557.00 | 0.0096 | Tx | ||
| 1622411675000 | 0x9916c37f | 0xc886509b | Sell | Lakers | $0.50 | 44.00 | 0.0114 | Tx | ||
| 1622411659000 | 0x9916c37f | 0xc886509b | Sell | Lakers | $0.50 | 44.00 | 0.0114 | Tx | ||
| 1622411645000 | 0x9916c37f | 0xc886509b | Sell | Lakers | $0.51 | 44.00 | 0.0115 | Tx | ||
| 1622411631000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $30.27 | 2,222.00 | 0.0136 | Tx | ||
| 1622411621000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $17.51 | 1,000.00 | 0.0175 | Tx | ||
| 1622411613000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $62.17 | 2,537.41 | 0.0245 | Tx | ||
| 1622411611000 | 0x9916c37f | 0xc886509b | Sell | Lakers | $0.59 | 18.83 | 0.0315 | Tx | ||
| 1622411605000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $22.00 | 722.90 | 0.0304 | Tx | ||
| 1622411603000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $48.97 | 1,526.04 | 0.0321 | Tx | ||
| 1622411595000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $86.95 | 1,795.48 | 0.0484 | Tx | ||
| 1622411587000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $30.93 | 468.52 | 0.0660 | Tx | ||
| 1622411583000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $25.00 | 357.83 | 0.0699 | Tx | ||
| 1622411573000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $25.00 | 400.79 | 0.0624 | Tx | ||
| 1622411571000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $30.35 | 499.06 | 0.0608 | Tx | ||
| 1622411561000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $25.00 | 388.68 | 0.0643 | Tx | ||
| 1622411551000 | 0xf86f301b | 0xc886509b | Sell | Suns | $92.23 | 99.98 | 0.9225 | Tx | ||
| 1622411535000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $20.00 | 356.34 | 0.0561 | Tx | ||
| 1622411519000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $25.00 | 500.55 | 0.0499 | Tx | ||
| 1622411507000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $25.00 | 575.26 | 0.0435 | Tx | ||
| 1622411493000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $25.00 | 669.04 | 0.0374 | Tx | ||
| 1622411473000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $25.00 | 789.01 | 0.0317 | Tx | ||
| 1622411453000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $35.73 | 1,412.45 | 0.0253 | Tx | ||
| 1622411451000 | 0x0d18e30e | 0xc886509b | Buy | Lakers | $10.00 | 474.43 | 0.0211 | Tx | ||
| 1622411451000 | 0x9916c37f | 0xc886509b | Buy | Lakers | $2.00 | 99.93 | 0.0200 | Tx | ||
| 1622411441000 | 0x544030b4 | 0xc886509b | Sell | Suns | $233.98 | 243.39 | 0.9613 | Tx | ||
| 1622411429000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $8.43 | 444.00 | 0.0190 | Tx | ||
| 1622411409000 | 0x9916c37f | 0xc886509b | Sell | Lakers | $0.65 | 33.00 | 0.0198 | Tx | ||
| 1622411377000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $36.07 | 1,562.30 | 0.0231 | Tx | ||
| 1622411371000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $101.89 | 2,736.89 | 0.0372 | Tx | ||
| 1622411365000 | 0xf4d7792e | 0xc886509b | Buy | Lakers | $100.97 | 2,557.03 | 0.0395 | Tx | ||
| 1622411229000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 320.84 | 0.0281 | Tx | ||
| 1622411191000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 343.28 | 0.0262 | Tx | ||
| 1622411173000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 368.23 | 0.0244 | Tx | ||
| 1622411157000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 396.08 | 0.0227 | Tx | ||
| 1622411117000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $9.73 | 444.00 | 0.0219 | Tx | ||
| 1622411087000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 392.39 | 0.0229 | Tx | ||
| 1622411085000 | 0x9916c37f | 0xc886509b | Buy | Lakers | $1.00 | 45.43 | 0.0220 | Tx | ||
| 1622411061000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 426.80 | 0.0211 | Tx | ||
| 1622411047000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 461.88 | 0.0195 | Tx | ||
| 1622411025000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $3.66 | 200.00 | 0.0183 | Tx | ||
| 1622411015000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $8.64 | 446.52 | 0.0194 | Tx | ||
| 1622410991000 | 0x566dc560 | 0xc886509b | Buy | Lakers | $9.00 | 446.52 | 0.0202 | Tx | ||
| 1622410989000 | 0x9916c37f | 0xc886509b | Buy | Lakers | $1.00 | 51.85 | 0.0193 | Tx | ||
| 1622410977000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $7.64 | 400.00 | 0.0191 | Tx | ||
| 1622410929000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $6.92 | 339.23 | 0.0204 | Tx | ||
| 1622410899000 | 0xa8cf2ed8 | 0xc886509b | Sell | Lakers | $21.10 | 920.24 | 0.0229 | Tx | ||
| 1622410897000 | 0x0d18e30e | 0xc886509b | Sell | Lakers | $9.05 | 350.00 | 0.0258 | Tx | ||
| 1622410871000 | 0x932e564a | 0xc886509b | Sell | Lakers | $0.03 | 0.98 | 0.0268 | Tx | ||
| 1622410859000 | 0x932e564a | 0xc886509b | Sell | Lakers | $6.70 | 244.00 | 0.0274 | Tx | ||
| 1622410807000 | 0xc242f863 | 0xc886509b | Sell | Suns | $31.48 | 33.07 | 0.9519 | Tx | ||
| 1622410637000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $65.33 | 2,944.33 | 0.0222 | Tx | ||
| 1622410559000 | 0x932e564a | 0xc886509b | Buy | Lakers | $10.00 | 622.30 | 0.0161 | Tx | ||
| 1622410547000 | 0x932e564a | 0xc886509b | Buy | Lakers | $3.00 | 199.23 | 0.0151 | Tx | ||
| 1622410419000 | 0xa8cf2ed8 | 0xc886509b | Buy | Lakers | $23.30 | 1,786.79 | 0.0130 | Tx | ||
| 1622410415000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $4.96 | 437.00 | 0.0113 | Tx | ||
| 1622410393000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $44.31 | 3,000.00 | 0.0148 | Tx | ||
| 1622410383000 | 0x903221b1 | 0xc886509b | Sell | Lakers | $4.86 | 254.76 | 0.0191 | Tx | ||
| 1622410363000 | 0x903221b1 | 0xc886509b | Sell | Lakers | $3.97 | 200.00 | 0.0199 | Tx | ||
| 1622410353000 | 0x903221b1 | 0xc886509b | Sell | Lakers | $4.12 | 200.00 | 0.0206 | Tx | ||
| 1622410323000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $10.99 | 500.00 | 0.0220 | Tx | ||
| 1622410307000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $9.59 | 400.00 | 0.0240 | Tx | ||
| 1622410299000 | 0x566dc560 | 0xc886509b | Sell | Lakers | $11.43 | 438.46 | 0.0261 | Tx | ||
| 1622410297000 | 0x903221b1 | 0xc886509b | Sell | Lakers | $5.57 | 200.00 | 0.0278 | Tx | ||
| 1622410281000 | 0x29f638b0 | 0xc886509b | Sell | Lakers | $22.92 | 743.05 | 0.0308 | Tx | ||
| 1622410281000 | 0x78bba160 | 0xc886509b | Buy | Suns | $243.04 | 246.85 | 0.9846 | Tx | ||
| 1622410273000 | 0x932e564a | 0xc886509b | Sell | Lakers | $2.07 | 57.95 | 0.0357 | Tx |
1
Next