Trades
What will the ETH floor price of Chain Runners be on December 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638599520000 | 0xd5a487e5 | 0xc53d082b | Sell | Short | 📈 | $403.17 | 404.87 | 0.9958 | Tx | |
1638599520000 | 0x6e784d0d | 0xc53d082b | Buy | Long | 📈 | $0.00 | 0.79 | 0.0012 | Tx | |
1638572914000 | 0x43372356 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 831.64 | 0.0012 | Tx | |
1638571880000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $0.00 | 0.85 | 0.0012 | Tx | |
1638571796000 | 0xe2b1fc26 | 0xc53d082b | Buy | Long | 📈 | $0.19 | 160.51 | 0.0012 | Tx | |
1638570074000 | 0xe2b1fc26 | 0xc53d082b | Buy | Long | 📈 | $0.20 | 167.49 | 0.0012 | Tx | |
1638570054000 | 0xe2b1fc26 | 0xc53d082b | Buy | Long | 📈 | $0.20 | 167.78 | 0.0012 | Tx | |
1638570032000 | 0xe2b1fc26 | 0xc53d082b | Buy | Long | 📈 | $0.20 | 168.08 | 0.0012 | Tx | |
1638569982000 | 0xe2b1fc26 | 0xc53d082b | Buy | Long | 📈 | $0.20 | 168.38 | 0.0012 | Tx | |
1638569960000 | 0xe2b1fc26 | 0xc53d082b | Buy | Long | 📈 | $0.10 | 84.30 | 0.0012 | Tx | |
1638569910000 | 0xe2b1fc26 | 0xc53d082b | Buy | Long | 📈 | $0.10 | 84.37 | 0.0012 | Tx | |
1638568039000 | 0x11382922 | 0xc53d082b | Sell | Short | 📈 | $124.88 | 125.40 | 0.9958 | Tx | |
1638567959000 | 0x11382922 | 0xc53d082b | Buy | Long | 📈 | $0.15 | 126.87 | 0.0012 | Tx | |
1638564180000 | 0x6c926433 | 0xc53d082b | Sell | Long | 📉 | $6.03 | 5,000.00 | 0.0012 | Tx | |
1638555996000 | 0x43372356 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 806.15 | 0.0012 | Tx | |
1638553224000 | 0x2809f9e2 | 0xc53d082b | Sell | Long | 📉 | $0.19 | 152.72 | 0.0012 | Tx | |
1638553194000 | 0x2809f9e2 | 0xc53d082b | Sell | Long | 📉 | $0.25 | 200.00 | 0.0012 | Tx | |
1638553116000 | 0x2809f9e2 | 0xc53d082b | Sell | Long | 📉 | $0.12 | 100.00 | 0.0012 | Tx | |
1638553040000 | 0x2809f9e2 | 0xc53d082b | Sell | Long | 📉 | $0.12 | 100.00 | 0.0012 | Tx | |
1638535629000 | 0xfa7aab2c | 0xc53d082b | Buy | Long | 📈 | $1.00 | 808.35 | 0.0012 | Tx | |
1638527193000 | 0x6c926433 | 0xc53d082b | Sell | Long | 📉 | $6.29 | 5,000.00 | 0.0013 | Tx | |
1638527007000 | 0x6c926433 | 0xc53d082b | Sell | Long | 📉 | $10.81 | 8,000.00 | 0.0014 | Tx | |
1638518054000 | 0x1d330b1a | 0xc53d082b | Sell | Long | 📉 | $0.05 | 38.06 | 0.0014 | Tx | |
1638510551000 | 0x43372356 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 705.67 | 0.0014 | Tx | |
1638465349000 | 0x4cc3522b | 0xc53d082b | Sell | Long | 📉 | $0.76 | 541.72 | 0.0014 | Tx | |
1638464443000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $11.42 | 7,729.49 | 0.0015 | Tx | |
1638464419000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $17.45 | 10,573.83 | 0.0016 | Tx | |
1638464391000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $18.82 | 10,002.00 | 0.0019 | Tx | |
1638464239000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $21.58 | 9,999.00 | 0.0022 | Tx | |
1638464123000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $24.99 | 9,999.00 | 0.0025 | Tx | |
1638464035000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $29.28 | 9,999.00 | 0.0029 | Tx | |
1638463911000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $10.90 | 3,332.32 | 0.0033 | Tx | |
1638463795000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $36.94 | 9,999.00 | 0.0037 | Tx | |
1638463391000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $44.85 | 9,999.00 | 0.0045 | Tx | |
1638463077000 | 0x43372356 | 0xc53d082b | Sell | Long | 📉 | $0.05 | 10.28 | 0.0050 | Tx | |
1638462127000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $26.23 | 5,000.00 | 0.0052 | Tx | |
1638462013000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $30.83 | 5,234.40 | 0.0059 | Tx | |
1638461949000 | 0x43372356 | 0xc53d082b | Sell | Long | 📉 | $24.25 | 3,712.42 | 0.0065 | Tx | |
1638461883000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $36.13 | 4,985.12 | 0.0072 | Tx | |
1638458002000 | 0x43372356 | 0xc53d082b | Sell | Long | 📉 | $19.92 | 2,500.00 | 0.0080 | Tx | |
1638454481000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $44.23 | 5,000.00 | 0.0088 | Tx | |
1638447041000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $51.24 | 5,000.00 | 0.0102 | Tx | |
1638441315000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $60.03 | 5,000.00 | 0.0120 | Tx | |
1638435383000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $71.25 | 5,000.00 | 0.0143 | Tx | |
1638424514000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $85.88 | 5,000.00 | 0.0172 | Tx | |
1638424348000 | 0xd5a487e5 | 0xc53d082b | Buy | Short | 📉 | $398.31 | 404.87 | 0.9838 | Tx | |
1638422068000 | 0x88186ddb | 0xc53d082b | Buy | Long | 📈 | $1.00 | 51.69 | 0.0193 | Tx | |
1638421746000 | 0x88186ddb | 0xc53d082b | Buy | Long | 📈 | $5.00 | 260.10 | 0.0192 | Tx | |
1638421640000 | 0x4f70929b | 0xc53d082b | Buy | Long | 📈 | $18.51 | 987.63 | 0.0187 | Tx | |
1638421640000 | 0x5a428c99 | 0xc53d082b | Buy | Long | 📈 | $8.34 | 458.37 | 0.0182 | Tx | |
1638421536000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $79.78 | 4,088.34 | 0.0195 | Tx | |
1638421482000 | 0x88186ddb | 0xc53d082b | Sell | Long | 📉 | $22.49 | 1,035.30 | 0.0217 | Tx | |
1638421482000 | 0x5a428c99 | 0xc53d082b | Sell | Long | 📉 | $10.12 | 450.97 | 0.0224 | Tx | |
1638421468000 | 0x88186ddb | 0xc53d082b | Buy | Long | 📈 | $4.00 | 176.11 | 0.0227 | Tx | |
1638420995000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.37 | 500.00 | 0.0227 | Tx | |
1638420975000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.63 | 500.00 | 0.0233 | Tx | |
1638420903000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.89 | 500.00 | 0.0238 | Tx | |
1638420881000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $12.17 | 500.00 | 0.0243 | Tx | |
1638416274000 | 0x5a428c99 | 0xc53d082b | Sell | Long | 📉 | $8.73 | 351.57 | 0.0248 | Tx | |
1638414677000 | 0xe2b1fc26 | 0xc53d082b | Sell | Long | 📉 | $0.01 | 0.56 | 0.0250 | Tx | |
1638412929000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $12.66 | 500.00 | 0.0253 | Tx | |
1638399136000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.65 | 450.00 | 0.0259 | Tx | |
1638399068000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $11.90 | 450.00 | 0.0264 | Tx | |
1638399040000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $12.16 | 450.00 | 0.0270 | Tx | |
1638399012000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $12.43 | 450.00 | 0.0276 | Tx | |
1638398988000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $11.28 | 400.00 | 0.0282 | Tx | |
1638382124000 | 0xc187b492 | 0xc53d082b | Buy | Long | 📈 | $2.00 | 69.93 | 0.0286 | Tx | |
1638379405000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $49.00 | 1,792.06 | 0.0273 | Tx | |
1638379405000 | 0x5a428c99 | 0xc53d082b | Buy | Long | 📈 | $12.00 | 463.47 | 0.0259 | Tx | |
1638377479000 | 0x580f1af9 | 0xc53d082b | Sell | Short | 📈 | $489.45 | 503.64 | 0.9718 | Tx | |
1638375736000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $14.01 | 556.00 | 0.0252 | Tx | |
1638375702000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $59.84 | 2,222.00 | 0.0269 | Tx | |
1638375678000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $66.77 | 2,222.00 | 0.0301 | Tx | |
1638361941000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $14.47 | 450.00 | 0.0322 | Tx | |
1638361833000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $14.82 | 450.00 | 0.0329 | Tx | |
1638361776000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $13.47 | 400.00 | 0.0337 | Tx | |
1638359563000 | 0xb2101f6d | 0xc53d082b | Buy | Long | 📈 | $1.00 | 29.22 | 0.0342 | Tx | |
1638359183000 | 0x5c3625e1 | 0xc53d082b | Buy | Long | 📈 | $1.00 | 29.27 | 0.0342 | Tx | |
1638349892000 | 0x25c6af0c | 0xc53d082b | Buy | Long | 📈 | $1.00 | 29.31 | 0.0341 | Tx | |
1638347639000 | 0x8fd264ff | 0xc53d082b | Buy | Long | 📈 | $0.01 | 0.29 | 0.0341 | Tx | |
1638342031000 | 0x6ab7f7de | 0xc53d082b | Buy | Long | 📈 | $1.00 | 29.36 | 0.0341 | Tx | |
1638339745000 | 0x19989b35 | 0xc53d082b | Buy | Long | 📈 | $5.00 | 147.50 | 0.0339 | Tx | |
1638338461000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $193.39 | 5,000.00 | 0.0387 | Tx | |
1638338103000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $66.11 | 1,421.00 | 0.0465 | Tx | |
1638338077000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $122.92 | 2,345.00 | 0.0524 | Tx | |
1638338053000 | 0x78218695 | 0xc53d082b | Sell | Long | 📉 | $72.73 | 1,234.00 | 0.0589 | Tx | |
1638336246000 | 0x1d330b1a | 0xc53d082b | Buy | Long | 📈 | $32.00 | 527.01 | 0.0607 | Tx | |
1638334268000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $21.60 | 360.00 | 0.0600 | Tx | |
1638334246000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $21.52 | 350.00 | 0.0615 | Tx | |
1638334152000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.69 | 360.00 | 0.0630 | Tx | |
1638334128000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.61 | 350.00 | 0.0646 | Tx | |
1638334108000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $23.18 | 350.00 | 0.0662 | Tx | |
1638332692000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $20.33 | 300.00 | 0.0678 | Tx | |
1638332518000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $20.77 | 300.00 | 0.0692 | Tx | |
1638332488000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $23.38 | 330.00 | 0.0708 | Tx | |
1638332452000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $23.95 | 330.00 | 0.0726 | Tx | |
1638332430000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.29 | 300.00 | 0.0743 | Tx | |
1638332410000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $22.79 | 300.00 | 0.0760 | Tx | |
1638332388000 | 0x560bec8a | 0xc53d082b | Sell | Long | 📉 | $23.31 | 300.00 | 0.0777 | Tx | |
1638332358000 | 0x814da924 | 0xc53d082b | Sell | Long | 📉 | $31.91 | 400.00 | 0.0798 | Tx |
1
Next