Trades
NHL: Will the Capitals beat the Sabres by more than 1.5 goals in their March 25, 7:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648267855000 | 0xb5fc4d53 | 0xc4c41cd1 | Sell | Yes | ❌ | $0.66 | 2,511.16 | 0.0003 | Tx | |
1648267685000 | 0xb5fc4d53 | 0xc4c41cd1 | Sell | Yes | ❌ | $0.87 | 1,913.00 | 0.0005 | Tx | |
1648267561000 | 0xb5fc4d53 | 0xc4c41cd1 | Sell | Yes | ❌ | $1.07 | 1,388.33 | 0.0008 | Tx | |
1648259383000 | 0xb5fc4d53 | 0xc4c41cd1 | Sell | Yes | ❌ | $0.22 | 212.09 | 0.0010 | Tx | |
1648259345000 | 0xb5fc4d53 | 0xc4c41cd1 | Sell | Yes | ❌ | $0.56 | 456.44 | 0.0012 | Tx | |
1648258257000 | 0x74d8a244 | 0xc4c41cd1 | Sell | Yes | ❌ | $3.23 | 1,499.99 | 0.0022 | Tx | |
1648258201000 | 0x13e5c10e | 0xc4c41cd1 | Sell | Yes | ❌ | $3.06 | 666.00 | 0.0046 | Tx | |
1648258153000 | 0x13e5c10e | 0xc4c41cd1 | Sell | Yes | ❌ | $10.22 | 888.00 | 0.0115 | Tx | |
1648258133000 | 0x5122e4cd | 0xc4c41cd1 | Buy | Yes | ✅ | $13.52 | 1,545.64 | 0.0087 | Tx | |
1648258093000 | 0x5122e4cd | 0xc4c41cd1 | Sell | Yes | ❌ | $13.25 | 1,545.64 | 0.0086 | Tx | |
1648258071000 | 0xfc4cbe31 | 0xc4c41cd1 | Buy | Yes | ✅ | $6.28 | 399.41 | 0.0157 | Tx | |
1648258069000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $0.10 | 8.91 | 0.0112 | Tx | |
1648258069000 | 0xfc4cbe31 | 0xc4c41cd1 | Sell | Yes | ❌ | $6.25 | 399.40 | 0.0156 | Tx | |
1648258025000 | 0xdfb88d77 | 0xc4c41cd1 | Buy | No | ❌ | $200.00 | 203.51 | 0.9827 | Tx | |
1648257951000 | 0xdfb88d77 | 0xc4c41cd1 | Buy | No | ❌ | $200.00 | 207.10 | 0.9657 | Tx | |
1648257875000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $2.96 | 48.39 | 0.0612 | Tx | |
1648257831000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $2.93 | 41.67 | 0.0703 | Tx | |
1648257789000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $2.98 | 37.24 | 0.0800 | Tx | |
1648257514000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.95 | 62.53 | 0.0951 | Tx | |
1648257446000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.92 | 50.60 | 0.1170 | Tx | |
1648257088000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.95 | 42.42 | 0.1402 | Tx | |
1648256784000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $6.03 | 36.66 | 0.1646 | Tx | |
1648256500000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.87 | 30.95 | 0.1895 | Tx | |
1648256434000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $2.05 | 9.93 | 0.2067 | Tx | |
1648256102000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.96 | 26.65 | 0.2237 | Tx | |
1648256102000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $2.68 | 11.06 | 0.2426 | Tx | |
1648254420000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $9.00 | 38.55 | 0.2335 | Tx | |
1648254420000 | 0x95cc0f7e | 0xc4c41cd1 | Buy | Yes | ✅ | $4.38 | 21.33 | 0.2051 | Tx | |
1648254398000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $6.00 | 32.79 | 0.1830 | Tx | |
1648254398000 | 0x95cc0f7e | 0xc4c41cd1 | Buy | Yes | ✅ | $6.80 | 43.48 | 0.1563 | Tx | |
1648253930000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $8.95 | 56.80 | 0.1576 | Tx | |
1648253930000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $3.23 | 17.61 | 0.1836 | Tx | |
1648253914000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $10.16 | 48.02 | 0.2115 | Tx | |
1648253914000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $4.57 | 18.74 | 0.2439 | Tx | |
1648253892000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $10.14 | 36.86 | 0.2752 | Tx | |
1648253892000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $4.57 | 14.86 | 0.3072 | Tx | |
1648253732000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.80 | 17.63 | 0.3291 | Tx | |
1648253718000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $6.03 | 17.06 | 0.3536 | Tx | |
1648253718000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $2.71 | 7.31 | 0.3716 | Tx | |
1648253702000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $8.98 | 22.76 | 0.3945 | Tx | |
1648253702000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $4.04 | 9.62 | 0.4199 | Tx | |
1648253682000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $8.73 | 19.69 | 0.4435 | Tx | |
1648253136000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $6.00 | 13.10 | 0.4580 | Tx | |
1648253120000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $6.00 | 13.77 | 0.4358 | Tx | |
1648253098000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $9.00 | 22.12 | 0.4069 | Tx | |
1648253098000 | 0x95cc0f7e | 0xc4c41cd1 | Buy | Yes | ✅ | $4.28 | 11.25 | 0.3808 | Tx | |
1648252948000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.82 | 15.47 | 0.3764 | Tx | |
1648251080000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.75 | 14.39 | 0.3994 | Tx | |
1648251046000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $6.07 | 14.38 | 0.4221 | Tx | |
1648251030000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $5.92 | 13.32 | 0.4444 | Tx | |
1648251018000 | 0x03806c0a | 0xc4c41cd1 | Buy | No | ❌ | $9.00 | 16.93 | 0.5315 | Tx | |
1648251018000 | 0x95cc0f7e | 0xc4c41cd1 | Buy | No | ❌ | $4.25 | 8.33 | 0.5103 | Tx | |
1648250654000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $6.00 | 12.08 | 0.4967 | Tx | |
1648250604000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $6.00 | 12.61 | 0.4759 | Tx | |
1648250588000 | 0x03806c0a | 0xc4c41cd1 | Buy | Yes | ✅ | $9.00 | 20.05 | 0.4488 | Tx | |
1648250588000 | 0x95cc0f7e | 0xc4c41cd1 | Buy | Yes | ✅ | $4.27 | 10.07 | 0.4241 | Tx | |
1648249946000 | 0x03806c0a | 0xc4c41cd1 | Sell | Yes | ❌ | $6.03 | 14.38 | 0.4191 | Tx | |
1648224544000 | 0x7d676a88 | 0xc4c41cd1 | Buy | No | ❌ | $8.20 | 14.68 | 0.5587 | Tx | |
1648224190000 | 0x7d676a88 | 0xc4c41cd1 | Buy | No | ❌ | $9.99 | 18.82 | 0.5307 | Tx | |
1648224190000 | 0x95cc0f7e | 0xc4c41cd1 | Sell | Yes | ❌ | $2.88 | 5.87 | 0.4902 | Tx |
1
Next