Trades
What will the price of Avalanche (AVAX) be at noon on November 19, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637402815000 | 0x8b7d8fcc | 0xb73ca67f | Buy | Long | 📈 | $10.00 | 14.88 | 0.6721 | Tx | |
1637400589000 | 0xb25d8127 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.50 | 0.6686 | Tx | |
1637393457000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $31.18 | 99.79 | 0.3124 | Tx | |
1637393349000 | 0x0c0e270c | 0xb73ca67f | Buy | Long | 📈 | $68.60 | 99.63 | 0.6886 | Tx | |
1637392231000 | 0xa1cc9c6f | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.50 | 0.6681 | Tx | |
1637363823000 | 0x7a1114a7 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.50 | 0.6675 | Tx | |
1637352838000 | 0x0337560b | 0xb73ca67f | Sell | Long | 📉 | $99.80 | 143.69 | 0.6945 | Tx | |
1637352504000 | 0x0337560b | 0xb73ca67f | Buy | Long | 📈 | $100.00 | 143.69 | 0.6959 | Tx | |
1637342166000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $15.42 | 45.00 | 0.3428 | Tx | |
1637342142000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $38.59 | 102.76 | 0.3755 | Tx | |
1637342142000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $8.60 | 21.28 | 0.4042 | Tx | |
1637342128000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $43.34 | 100.00 | 0.4334 | Tx | |
1637342122000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $51.72 | 100.00 | 0.5172 | Tx | |
1637342114000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $45.52 | 97.30 | 0.4679 | Tx | |
1637342114000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $11.71 | 26.78 | 0.4372 | Tx | |
1637342084000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $40.67 | 100.00 | 0.4067 | Tx | |
1637342078000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $36.07 | 100.00 | 0.3607 | Tx | |
1637342072000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $31.82 | 100.00 | 0.3182 | Tx | |
1637342066000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $27.98 | 100.00 | 0.2798 | Tx | |
1637342060000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $23.95 | 97.30 | 0.2462 | Tx | |
1637342060000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $5.10 | 22.40 | 0.2276 | Tx | |
1637342052000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $20.51 | 97.30 | 0.2108 | Tx | |
1637342036000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $4.41 | 22.61 | 0.1950 | Tx | |
1637342026000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $33.99 | 200.00 | 0.1699 | Tx | |
1637342018000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $26.01 | 194.61 | 0.1337 | Tx | |
1637342018000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $3.06 | 26.06 | 0.1173 | Tx | |
1637342000000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $20.23 | 194.61 | 0.1039 | Tx | |
1637342000000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $2.57 | 27.88 | 0.0920 | Tx | |
1637341930000 | 0x10949079 | 0xb73ca67f | Buy | Long | 📈 | $34.11 | 470.67 | 0.0725 | Tx | |
1637341898000 | 0xa0631080 | 0xb73ca67f | Sell | Long | 📉 | $560.97 | 2,215.58 | 0.2532 | Tx | |
1637341680000 | 0x0d18e30e | 0xb73ca67f | Sell | Short | 📈 | $2.44 | 7.00 | 0.3479 | Tx | |
1637341156000 | 0x0d18e30e | 0xb73ca67f | Buy | Short | 📉 | $250.00 | 1,711.86 | 0.1460 | Tx | |
1637341156000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $20.21 | 470.65 | 0.0429 | Tx | |
1637341142000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $14.49 | 474.75 | 0.0305 | Tx | |
1637341094000 | 0xa0631080 | 0xb73ca67f | Buy | Long | 📈 | $1,710.83 | 1,812.82 | 0.9437 | Tx | |
1637341094000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $60.28 | 390.58 | 0.1543 | Tx | |
1637341042000 | 0xa0631080 | 0xb73ca67f | Buy | Long | 📈 | $300.00 | 402.76 | 0.7449 | Tx | |
1637341042000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $21.79 | 63.86 | 0.3412 | Tx | |
1637336652000 | 0xe4b142a8 | 0xb73ca67f | Buy | Long | 📈 | $0.50 | 0.78 | 0.6451 | Tx | |
1637336470000 | 0x7d676a88 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.55 | 0.6446 | Tx | |
1637329663000 | 0xcfadcd98 | 0xb73ca67f | Buy | Long | 📈 | $0.05 | 0.08 | 0.6443 | Tx | |
1637322487000 | 0x2ba1d4a2 | 0xb73ca67f | Buy | Long | 📈 | $65.00 | 104.75 | 0.6205 | Tx | |
1637322487000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $5.12 | 12.59 | 0.4069 | Tx | |
1637316126000 | 0x2d442ce6 | 0xb73ca67f | Buy | Long | 📈 | $0.50 | 0.85 | 0.5901 | Tx | |
1637313170000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $12.64 | 30.27 | 0.4176 | Tx | |
1637313170000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $3.29 | 7.72 | 0.4267 | Tx | |
1637307200000 | 0x78218695 | 0xb73ca67f | Sell | Short | 📈 | $16.86 | 38.48 | 0.4380 | Tx | |
1637302143000 | 0x814da924 | 0xb73ca67f | Sell | Short | 📈 | $18.29 | 40.00 | 0.4573 | Tx | |
1637291757000 | 0x1d330b1a | 0xb73ca67f | Sell | Long | 📉 | $18.03 | 33.39 | 0.5401 | Tx | |
1637284279000 | 0x169bc7e5 | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.82 | 0.5490 | Tx | |
1637282447000 | 0xde8f1adf | 0xb73ca67f | Buy | Long | 📈 | $0.10 | 0.18 | 0.5485 | Tx | |
1637279832000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $17.99 | 39.00 | 0.4613 | Tx | |
1637279510000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $23.68 | 49.00 | 0.4833 | Tx | |
1637278808000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Long | 📈 | $14.42 | 29.00 | 0.4972 | Tx | |
1637278310000 | 0xc46bd316 | 0xb73ca67f | Sell | Long | 📉 | $97.37 | 182.23 | 0.5344 | Tx | |
1637278158000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $11.59 | 28.00 | 0.4140 | Tx | |
1637277990000 | 0xc46bd316 | 0xb73ca67f | Buy | Long | 📈 | $100.09 | 182.23 | 0.5493 | Tx | |
1637277818000 | 0x814da924 | 0xb73ca67f | Buy | Long | 📈 | $14.41 | 29.00 | 0.4967 | Tx | |
1637277646000 | 0x6e784d0d | 0xb73ca67f | Sell | Long | 📉 | $0.01 | 0.02 | 0.4885 | Tx | |
1637277644000 | 0xaf5cffab | 0xb73ca67f | Sell | Long | 📉 | $90.60 | 170.61 | 0.5310 | Tx | |
1637277530000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $7.01 | 16.58 | 0.4228 | Tx | |
1637277280000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $39.51 | 100.00 | 0.3951 | Tx | |
1637277230000 | 0xaf5cffab | 0xb73ca67f | Buy | Long | 📈 | $100.49 | 170.61 | 0.5890 | Tx | |
1637269360000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $13.92 | 30.27 | 0.4599 | Tx | |
1637269360000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $3.88 | 8.25 | 0.4694 | Tx | |
1637269300000 | 0x10949079 | 0xb73ca67f | Sell | Short | 📈 | $3.94 | 8.32 | 0.4736 | Tx | |
1637265770000 | 0x1d330b1a | 0xb73ca67f | Sell | Short | 📈 | $36.63 | 74.12 | 0.4942 | Tx | |
1637265718000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $30.00 | 60.16 | 0.4986 | Tx | |
1637265588000 | 0x1d330b1a | 0xb73ca67f | Buy | Long | 📈 | $6.00 | 11.66 | 0.5145 | Tx | |
1637265522000 | 0x1d330b1a | 0xb73ca67f | Buy | Long | 📈 | $6.00 | 11.80 | 0.5086 | Tx | |
1637265486000 | 0x1d330b1a | 0xb73ca67f | Buy | Long | 📈 | $5.00 | 9.94 | 0.5032 | Tx | |
1637262519000 | 0x814da924 | 0xb73ca67f | Buy | Long | 📈 | $14.31 | 29.00 | 0.4934 | Tx | |
1637255458000 | 0x903221b1 | 0xb73ca67f | Buy | Short | 📉 | $29.00 | 57.96 | 0.5003 | Tx | |
1637255416000 | 0x903221b1 | 0xb73ca67f | Buy | Short | 📉 | $29.00 | 61.65 | 0.4704 | Tx | |
1637253971000 | 0x0d869aad | 0xb73ca67f | Buy | Long | 📈 | $1.00 | 1.83 | 0.5455 | Tx | |
1637252230000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $5.00 | 11.03 | 0.4532 | Tx | |
1637252200000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $5.00 | 11.17 | 0.4477 | Tx | |
1637252162000 | 0x1d330b1a | 0xb73ca67f | Buy | Short | 📉 | $5.00 | 11.31 | 0.4422 | Tx | |
1637248572000 | 0xb5fc4d53 | 0xb73ca67f | Buy | Short | 📉 | $12.42 | 28.73 | 0.4324 | Tx | |
1637248572000 | 0x10949079 | 0xb73ca67f | Buy | Short | 📉 | $3.52 | 8.32 | 0.4234 | Tx | |
1637246478000 | 0x814da924 | 0xb73ca67f | Buy | Short | 📉 | $12.83 | 31.00 | 0.4140 | Tx | |
1637224009000 | 0xb67ee521 | 0xb73ca67f | Buy | Short | 📉 | $7.86 | 19.55 | 0.4019 | Tx | |
1637220356000 | 0x814da924 | 0xb73ca67f | Buy | Short | 📉 | $10.56 | 27.00 | 0.3910 | Tx | |
1637217842000 | 0xd8d44275 | 0xb73ca67f | Buy | Long | 📈 | $20.00 | 32.86 | 0.6086 | Tx | |
1637217842000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $4.75 | 11.82 | 0.4021 | Tx | |
1637214332000 | 0x36456cf4 | 0xb73ca67f | Buy | Long | 📈 | $1.50 | 2.52 | 0.5947 | Tx | |
1637203496000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $3.04 | 7.46 | 0.4078 | Tx | |
1637199305000 | 0x9192f997 | 0xb73ca67f | Buy | Long | 📈 | $3.00 | 5.09 | 0.5894 | Tx | |
1637176036000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $3.11 | 7.52 | 0.4138 | Tx | |
1637175722000 | 0xb67ee521 | 0xb73ca67f | Sell | Short | 📈 | $3.15 | 7.55 | 0.4174 | Tx | |
1637174126000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $17.16 | 40.00 | 0.4289 | Tx | |
1637174108000 | 0xfd63f174 | 0xb73ca67f | Buy | Short | 📉 | $10.00 | 23.05 | 0.4339 | Tx | |
1637174108000 | 0xb67ee521 | 0xb73ca67f | Buy | Short | 📉 | $3.45 | 8.10 | 0.4263 | Tx | |
1637172092000 | 0xb5fc4d53 | 0xb73ca67f | Sell | Short | 📈 | $17.33 | 40.00 | 0.4332 | Tx | |
1637167489000 | 0x80f5ac22 | 0xb73ca67f | Buy | Long | 📈 | $0.10 | 0.18 | 0.5571 | Tx | |
1637153941000 | 0x1d330b1a | 0xb73ca67f | Sell | Long | 📉 | $10.09 | 18.00 | 0.5603 | Tx | |
1637151085000 | 0x2f57e558 | 0xb73ca67f | Buy | Long | 📈 | $0.50 | 0.88 | 0.5656 | Tx | |
1637150917000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $17.13 | 38.57 | 0.4442 | Tx | |
1637150763000 | 0x903221b1 | 0xb73ca67f | Sell | Short | 📈 | $47.44 | 99.18 | 0.4783 | Tx | |
1637150763000 | 0xb67ee521 | 0xb73ca67f | Buy | Long | 📈 | $0.81 | 1.63 | 0.4965 | Tx |
1
Next