Trades
NBA: Will the Nuggets beat the Clippers by more than 6.5 points in their March 22, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648048814000 | 0x5a0eecaa | 0xb62949e6 | Sell | No | ✅ | $0.00 | 0.01 | 0.0001 | Tx | |
1648048756000 | 0x5a0eecaa | 0xb62949e6 | Sell | No | ✅ | $0.01 | 87.18 | 0.0001 | Tx | |
1648048628000 | 0x5a0eecaa | 0xb62949e6 | Sell | Yes | ❌ | $1.96 | 1.98 | 0.9899 | Tx | |
1648022324000 | 0x74d8a244 | 0xb62949e6 | Sell | No | ✅ | $0.47 | 3,999.99 | 0.0001 | Tx | |
1648013265000 | 0x560bec8a | 0xb62949e6 | Sell | No | ✅ | $1.69 | 10,031.55 | 0.0002 | Tx | |
1648011627000 | 0x9d84ce03 | 0xb62949e6 | Sell | No | ✅ | $1.05 | 5,500.00 | 0.0002 | Tx | |
1648009675000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $0.92 | 4,432.51 | 0.0002 | Tx | |
1648009619000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $7.85 | 28,065.85 | 0.0003 | Tx | |
1648009543000 | 0x71b82a34 | 0xb62949e6 | Buy | No | ❌ | $0.30 | 853.35 | 0.0004 | Tx | |
1648009527000 | 0x4cc3522b | 0xb62949e6 | Sell | No | ✅ | $1.48 | 3,547.07 | 0.0004 | Tx | |
1648009491000 | 0x560bec8a | 0xb62949e6 | Sell | No | ✅ | $2.43 | 3,322.27 | 0.0007 | Tx | |
1648009447000 | 0x9d84ce03 | 0xb62949e6 | Sell | No | ✅ | $0.13 | 130.00 | 0.0010 | Tx | |
1648009419000 | 0x74d8a244 | 0xb62949e6 | Sell | No | ✅ | $1.90 | 1,301.71 | 0.0015 | Tx | |
1648009413000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $0.80 | 353.13 | 0.0023 | Tx | |
1648009399000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $0.21 | 80.82 | 0.0026 | Tx | |
1648009389000 | 0xb8128d05 | 0xb62949e6 | Sell | No | ✅ | $4.07 | 999.00 | 0.0041 | Tx | |
1648009375000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $1.41 | 203.58 | 0.0069 | Tx | |
1648009363000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $1.50 | 174.77 | 0.0086 | Tx | |
1648009347000 | 0x5122e4cd | 0xb62949e6 | Buy | No | ❌ | $5.93 | 999.00 | 0.0059 | Tx | |
1648009333000 | 0xb8128d05 | 0xb62949e6 | Sell | No | ✅ | $5.81 | 999.00 | 0.0058 | Tx | |
1648009313000 | 0x5122e4cd | 0xb62949e6 | Sell | No | ✅ | $25.90 | 999.00 | 0.0259 | Tx | |
1648009291000 | 0x71fb1b46 | 0xb62949e6 | Buy | Yes | ✅ | $198.97 | 219.64 | 0.9059 | Tx | |
1648009289000 | 0x7f8052ef | 0xb62949e6 | Sell | No | ✅ | $16.63 | 91.26 | 0.1822 | Tx | |
1648009267000 | 0x4c0340f9 | 0xb62949e6 | Buy | Yes | ✅ | $100.00 | 142.44 | 0.7021 | Tx | |
1648009267000 | 0x7f8052ef | 0xb62949e6 | Sell | No | ✅ | $2.21 | 5.47 | 0.4034 | Tx | |
1648009229000 | 0x4c0340f9 | 0xb62949e6 | Buy | Yes | ✅ | $10.00 | 17.23 | 0.5803 | Tx | |
1648009173000 | 0x4c0340f9 | 0xb62949e6 | Buy | Yes | ✅ | $10.00 | 18.14 | 0.5514 | Tx | |
1648009125000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $6.00 | 12.96 | 0.4630 | Tx | |
1648009097000 | 0x4c0340f9 | 0xb62949e6 | Buy | Yes | ✅ | $10.00 | 18.43 | 0.5425 | Tx | |
1648009009000 | 0x4c0340f9 | 0xb62949e6 | Buy | Yes | ✅ | $10.00 | 19.58 | 0.5108 | Tx | |
1648008977000 | 0x8fea2d55 | 0xb62949e6 | Buy | Yes | ✅ | $6.00 | 12.39 | 0.4841 | Tx | |
1648008977000 | 0x7f8052ef | 0xb62949e6 | Buy | Yes | ✅ | $4.50 | 9.67 | 0.4657 | Tx | |
1648008779000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 18.62 | 0.5369 | Tx | |
1648008747000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 19.81 | 0.5048 | Tx | |
1648008629000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 21.25 | 0.4705 | Tx | |
1648008505000 | 0xc83aa25f | 0xb62949e6 | Buy | Yes | ✅ | $5.00 | 9.10 | 0.5496 | Tx | |
1648008493000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $5.74 | 12.26 | 0.4687 | Tx | |
1648008485000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 10.42 | 0.4797 | Tx | |
1648008479000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $9.00 | 19.79 | 0.4547 | Tx | |
1648008479000 | 0x7f8052ef | 0xb62949e6 | Buy | No | ❌ | $4.27 | 9.92 | 0.4304 | Tx | |
1648008469000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 12.12 | 0.4127 | Tx | |
1648008359000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 12.72 | 0.3932 | Tx | |
1648008349000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 13.40 | 0.3732 | Tx | |
1648008345000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $9.00 | 26.14 | 0.3443 | Tx | |
1648008339000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 15.86 | 0.3152 | Tx | |
1648008319000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $5.00 | 16.17 | 0.3092 | Tx | |
1648008287000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $9.00 | 29.33 | 0.3069 | Tx | |
1648008283000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 18.03 | 0.2773 | Tx | |
1648008219000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $5.00 | 18.54 | 0.2697 | Tx | |
1648008131000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $3.12 | 11.00 | 0.2834 | Tx | |
1648008119000 | 0x778f6b92 | 0xb62949e6 | Sell | No | ✅ | $5.36 | 18.00 | 0.2975 | Tx | |
1648008087000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $7.70 | 25.69 | 0.2997 | Tx | |
1648008087000 | 0x7f8052ef | 0xb62949e6 | Buy | No | ❌ | $3.79 | 13.52 | 0.2806 | Tx | |
1648008075000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $5.00 | 18.04 | 0.2771 | Tx | |
1648008059000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $11.55 | 42.54 | 0.2715 | Tx | |
1648008035000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $5.00 | 19.54 | 0.2558 | Tx | |
1648008019000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $7.67 | 27.69 | 0.2771 | Tx | |
1648008019000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $5.00 | 16.75 | 0.2984 | Tx | |
1648008001000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $7.66 | 24.00 | 0.3193 | Tx | |
1648007999000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $5.00 | 14.70 | 0.3402 | Tx | |
1648007987000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $7.44 | 20.66 | 0.3601 | Tx | |
1648007975000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $7.51 | 19.58 | 0.3836 | Tx | |
1648007959000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 12.64 | 0.3956 | Tx | |
1648007937000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $7.44 | 18.99 | 0.3916 | Tx | |
1648007937000 | 0x7f8052ef | 0xb62949e6 | Sell | No | ✅ | $3.35 | 8.20 | 0.4081 | Tx | |
1648007747000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 24.31 | 0.4114 | Tx | |
1648007723000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 12.62 | 0.3962 | Tx | |
1648007713000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $11.50 | 30.35 | 0.3789 | Tx | |
1648007709000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 13.83 | 0.3616 | Tx | |
1648007669000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $5.00 | 14.25 | 0.3508 | Tx | |
1648007659000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $15.00 | 42.32 | 0.3544 | Tx | |
1648007621000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $13.54 | 35.41 | 0.3825 | Tx | |
1648007621000 | 0x7f8052ef | 0xb62949e6 | Sell | No | ✅ | $2.22 | 5.60 | 0.3964 | Tx | |
1648007609000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $15.00 | 38.15 | 0.3932 | Tx | |
1648007597000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $15.00 | 40.94 | 0.3664 | Tx | |
1648007577000 | 0xc83aa25f | 0xb62949e6 | Buy | No | ❌ | $15.00 | 44.27 | 0.3389 | Tx | |
1648007317000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $16.73 | 50.55 | 0.3310 | Tx | |
1648007317000 | 0x7f8052ef | 0xb62949e6 | Sell | No | ✅ | $8.46 | 24.19 | 0.3498 | Tx | |
1648007279000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 28.10 | 0.3559 | Tx | |
1648007249000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 29.32 | 0.3411 | Tx | |
1648007243000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $16.52 | 48.71 | 0.3392 | Tx | |
1648007207000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $16.80 | 48.54 | 0.3461 | Tx | |
1648007207000 | 0x7f8052ef | 0xb62949e6 | Buy | No | ❌ | $7.92 | 24.17 | 0.3278 | Tx | |
1648007183000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $16.61 | 50.69 | 0.3277 | Tx | |
1648007183000 | 0x7f8052ef | 0xb62949e6 | Sell | No | ✅ | $8.97 | 25.85 | 0.3468 | Tx | |
1648007157000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 28.31 | 0.3533 | Tx | |
1648007135000 | 0x8fea2d55 | 0xb62949e6 | Sell | No | ✅ | $16.72 | 47.62 | 0.3512 | Tx | |
1648007123000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 27.50 | 0.3636 | Tx | |
1648007109000 | 0x71b82a34 | 0xb62949e6 | Buy | Yes | ✅ | $10.00 | 15.39 | 0.6497 | Tx | |
1648007101000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 28.00 | 0.3571 | Tx | |
1648007079000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 29.21 | 0.3423 | Tx | |
1648007055000 | 0x8fea2d55 | 0xb62949e6 | Buy | No | ❌ | $16.80 | 52.15 | 0.3221 | Tx | |
1648007055000 | 0x7f8052ef | 0xb62949e6 | Buy | No | ❌ | $7.94 | 26.15 | 0.3035 | Tx | |
1648007043000 | 0x4c0340f9 | 0xb62949e6 | Buy | No | ❌ | $10.00 | 34.51 | 0.2898 | Tx | |
1648006953000 | 0xc83aa25f | 0xb62949e6 | Sell | No | ✅ | $15.00 | 52.10 | 0.2879 | Tx | |
1648006935000 | 0x39c27e11 | 0xb62949e6 | Sell | Yes | ❌ | $51.06 | 72.28 | 0.7064 | Tx | |
1648006855000 | 0x7f8052ef | 0xb62949e6 | Buy | No | ❌ | $4.06 | 15.00 | 0.2704 | Tx | |
1648006805000 | 0x71b82a34 | 0xb62949e6 | Sell | Yes | ❌ | $7.34 | 10.05 | 0.7300 | Tx | |
1648006787000 | 0x71b82a34 | 0xb62949e6 | Sell | Yes | ❌ | $7.34 | 10.00 | 0.7340 | Tx | |
1648006767000 | 0x71b82a34 | 0xb62949e6 | Sell | Yes | ❌ | $7.38 | 10.00 | 0.7379 | Tx |
1
Next