Trades
NHL: Will the Sharks beat the Ducks by more than 1.5 goals in their March 26, 10:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648756886000 | 0xdfb88d77 | 0xac8ae7cd | Buy | No | ❌ | $0.40 | 1,072.12 | 0.0004 | Tx | |
1648756638000 | 0xdfb88d77 | 0xac8ae7cd | Buy | No | ❌ | $0.10 | 319.18 | 0.0003 | Tx | |
1648613898000 | 0x1d330b1a | 0xac8ae7cd | Buy | No | ❌ | $0.00 | 8.33 | 0.0003 | Tx | |
1648529827000 | 0x1d330b1a | 0xac8ae7cd | Buy | No | ❌ | $0.09 | 291.67 | 0.0003 | Tx | |
1648443942000 | 0x13e5c10e | 0xac8ae7cd | Buy | No | ❌ | $0.15 | 565.83 | 0.0003 | Tx | |
1648437074000 | 0x5115160e | 0xac8ae7cd | Buy | No | ❌ | $0.21 | 900.00 | 0.0002 | Tx | |
1648431814000 | 0xa8b7f8b3 | 0xac8ae7cd | Buy | No | ❌ | $0.02 | 110.25 | 0.0002 | Tx | |
1648359130000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $0.64 | 2,457.88 | 0.0003 | Tx | |
1648358112000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $0.72 | 1,677.87 | 0.0004 | Tx | |
1648357612000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $0.38 | 628.18 | 0.0006 | Tx | |
1648357580000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $1.60 | 1,702.00 | 0.0009 | Tx | |
1648357526000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $1.94 | 1,076.90 | 0.0018 | Tx | |
1648357512000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $0.87 | 320.01 | 0.0027 | Tx | |
1648357494000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $0.98 | 286.52 | 0.0034 | Tx | |
1648357476000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $1.04 | 245.64 | 0.0042 | Tx | |
1648357416000 | 0x1d330b1a | 0xac8ae7cd | Sell | No | ✅ | $1.64 | 299.99 | 0.0055 | Tx | |
1648357260000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $0.17 | 26.00 | 0.0064 | Tx | |
1648357090000 | 0x13e5c10e | 0xac8ae7cd | Sell | No | ✅ | $2.86 | 355.00 | 0.0081 | Tx | |
1648356924000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $2.29 | 200.00 | 0.0114 | Tx | |
1648356836000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $1.42 | 100.00 | 0.0142 | Tx | |
1648356752000 | 0x13e5c10e | 0xac8ae7cd | Sell | No | ✅ | $0.22 | 13.83 | 0.0156 | Tx | |
1648356698000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $2.38 | 134.52 | 0.0177 | Tx | |
1648356646000 | 0xdfb88d77 | 0xac8ae7cd | Buy | Yes | ✅ | $300.00 | 305.50 | 0.9820 | Tx | |
1648356644000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $4.34 | 100.00 | 0.0434 | Tx | |
1648356638000 | 0x13e5c10e | 0xac8ae7cd | Sell | No | ✅ | $13.26 | 197.00 | 0.0673 | Tx | |
1648356546000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $10.99 | 100.00 | 0.1099 | Tx | |
1648356456000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $6.00 | 48.85 | 0.1228 | Tx | |
1648356446000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $6.00 | 59.69 | 0.1005 | Tx | |
1648356446000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | No | ❌ | $2.91 | 34.19 | 0.0852 | Tx | |
1648356446000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $9.41 | 100.00 | 0.0941 | Tx | |
1648356440000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | No | ❌ | $3.23 | 29.81 | 0.1083 | Tx | |
1648356438000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $3.00 | 30.91 | 0.0970 | Tx | |
1648356432000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $10.85 | 100.00 | 0.1085 | Tx | |
1648356418000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $16.07 | 100.00 | 0.1607 | Tx | |
1648356368000 | 0xb5fc4d53 | 0xac8ae7cd | Sell | No | ✅ | $2.21 | 11.00 | 0.2011 | Tx | |
1648356228000 | 0x3a170242 | 0xac8ae7cd | Sell | No | ✅ | $6.03 | 27.58 | 0.2186 | Tx | |
1648356004000 | 0x3a170242 | 0xac8ae7cd | Sell | No | ✅ | $5.92 | 24.21 | 0.2445 | Tx | |
1648356004000 | 0xa93ec6a1 | 0xac8ae7cd | Sell | No | ✅ | $2.66 | 10.12 | 0.2632 | Tx | |
1648355676000 | 0x3a170242 | 0xac8ae7cd | Sell | No | ✅ | $5.80 | 20.61 | 0.2813 | Tx | |
1648355676000 | 0xa93ec6a1 | 0xac8ae7cd | Sell | No | ✅ | $2.61 | 8.71 | 0.2995 | Tx | |
1648355626000 | 0x3a170242 | 0xac8ae7cd | Sell | No | ✅ | $5.94 | 18.72 | 0.3175 | Tx | |
1648355616000 | 0x3a170242 | 0xac8ae7cd | Sell | No | ✅ | $8.80 | 25.27 | 0.3482 | Tx | |
1648355606000 | 0x5115160e | 0xac8ae7cd | Sell | No | ✅ | $20.25 | 50.00 | 0.4050 | Tx | |
1648355600000 | 0xa93ec6a1 | 0xac8ae7cd | Sell | No | ✅ | $3.92 | 8.68 | 0.4518 | Tx | |
1648355588000 | 0x3a170242 | 0xac8ae7cd | Buy | Yes | ✅ | $10.20 | 19.40 | 0.5256 | Tx | |
1648355588000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | Yes | ✅ | $8.48 | 17.13 | 0.4949 | Tx | |
1648355578000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $5.89 | 12.25 | 0.4811 | Tx | |
1648355564000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $9.00 | 18.23 | 0.4936 | Tx | |
1648355564000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | No | ❌ | $4.26 | 9.05 | 0.4707 | Tx | |
1648355556000 | 0x5115160e | 0xac8ae7cd | Buy | Yes | ✅ | $15.65 | 30.00 | 0.5218 | Tx | |
1648355554000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $6.00 | 11.92 | 0.5035 | Tx | |
1648355544000 | 0x5115160e | 0xac8ae7cd | Buy | Yes | ✅ | $23.73 | 50.00 | 0.4747 | Tx | |
1648355366000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $5.80 | 13.32 | 0.4353 | Tx | |
1648355350000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $6.08 | 13.31 | 0.4569 | Tx | |
1648355342000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $5.86 | 12.25 | 0.4779 | Tx | |
1648355334000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $9.00 | 18.11 | 0.4970 | Tx | |
1648355334000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | No | ❌ | $4.26 | 8.98 | 0.4742 | Tx | |
1648355324000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $9.00 | 19.99 | 0.4501 | Tx | |
1648355316000 | 0x3a170242 | 0xac8ae7cd | Buy | No | ❌ | $10.20 | 24.65 | 0.4138 | Tx | |
1648355316000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | No | ❌ | $10.22 | 27.38 | 0.3733 | Tx | |
1648355308000 | 0x3a170242 | 0xac8ae7cd | Sell | No | ✅ | $8.77 | 24.14 | 0.3634 | Tx | |
1648355302000 | 0x5115160e | 0xac8ae7cd | Buy | No | ❌ | $17.60 | 50.00 | 0.3520 | Tx | |
1648355290000 | 0x3a170242 | 0xac8ae7cd | Sell | No | ✅ | $6.04 | 18.72 | 0.3228 | Tx | |
1648355284000 | 0x5115160e | 0xac8ae7cd | Buy | No | ❌ | $18.14 | 60.00 | 0.3024 | Tx | |
1648354388000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $0.52 | 2.00 | 0.2609 | Tx | |
1648354294000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $2.65 | 9.90 | 0.2677 | Tx | |
1648354248000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $6.31 | 22.00 | 0.2869 | Tx | |
1648354186000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $4.66 | 15.00 | 0.3104 | Tx | |
1648353978000 | 0xa8b7f8b3 | 0xac8ae7cd | Buy | No | ❌ | $3.00 | 9.36 | 0.3205 | Tx | |
1648353908000 | 0xa8b7f8b3 | 0xac8ae7cd | Buy | No | ❌ | $3.00 | 9.75 | 0.3077 | Tx | |
1648353792000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $2.71 | 9.00 | 0.3011 | Tx | |
1648353746000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | No | ✅ | $3.46 | 11.00 | 0.3142 | Tx | |
1648351932000 | 0x31648d6a | 0xac8ae7cd | Buy | Yes | ✅ | $44.00 | 67.41 | 0.6528 | Tx | |
1648351896000 | 0x31648d6a | 0xac8ae7cd | Buy | Yes | ✅ | $55.00 | 95.43 | 0.5763 | Tx | |
1648351894000 | 0xa93ec6a1 | 0xac8ae7cd | Sell | No | ✅ | $6.77 | 14.15 | 0.4785 | Tx | |
1648351884000 | 0x3a170242 | 0xac8ae7cd | Buy | Yes | ✅ | $15.00 | 30.03 | 0.4995 | Tx | |
1648351884000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | Yes | ✅ | $7.09 | 14.88 | 0.4768 | Tx | |
1648351858000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $9.79 | 20.82 | 0.4702 | Tx | |
1648351858000 | 0xa93ec6a1 | 0xac8ae7cd | Sell | Yes | ❌ | $4.41 | 9.08 | 0.4851 | Tx | |
1648351848000 | 0x5115160e | 0xac8ae7cd | Buy | Yes | ✅ | $23.71 | 50.00 | 0.4743 | Tx | |
1648350744000 | 0xa8b7f8b3 | 0xac8ae7cd | Buy | Yes | ✅ | $2.00 | 4.49 | 0.4455 | Tx | |
1648350682000 | 0xa8b7f8b3 | 0xac8ae7cd | Buy | Yes | ✅ | $3.00 | 6.88 | 0.4362 | Tx | |
1648350144000 | 0x3a170242 | 0xac8ae7cd | Buy | Yes | ✅ | $6.00 | 14.32 | 0.4190 | Tx | |
1648350134000 | 0x3a170242 | 0xac8ae7cd | Buy | Yes | ✅ | $6.00 | 15.17 | 0.3956 | Tx | |
1648350134000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | Yes | ✅ | $2.82 | 7.46 | 0.3780 | Tx | |
1648350124000 | 0x3a170242 | 0xac8ae7cd | Buy | Yes | ✅ | $9.00 | 25.46 | 0.3535 | Tx | |
1648350124000 | 0xa93ec6a1 | 0xac8ae7cd | Buy | Yes | ✅ | $4.90 | 15.08 | 0.3247 | Tx | |
1648350110000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $6.00 | 18.72 | 0.3208 | Tx | |
1648350100000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $5.90 | 17.07 | 0.3456 | Tx | |
1648350100000 | 0xa93ec6a1 | 0xac8ae7cd | Sell | Yes | ❌ | $2.65 | 7.31 | 0.3633 | Tx | |
1648350092000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $8.89 | 23.01 | 0.3862 | Tx | |
1648350086000 | 0x5115160e | 0xac8ae7cd | Buy | Yes | ✅ | $21.98 | 60.00 | 0.3663 | Tx | |
1648348992000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $5.99 | 18.23 | 0.3288 | Tx | |
1648348992000 | 0xa93ec6a1 | 0xac8ae7cd | Sell | Yes | ❌ | $2.70 | 7.77 | 0.3470 | Tx | |
1648324752000 | 0xa8b7f8b3 | 0xac8ae7cd | Sell | Yes | ❌ | $5.45 | 15.00 | 0.3636 | Tx | |
1648324076000 | 0x3a170242 | 0xac8ae7cd | Sell | Yes | ❌ | $6.04 | 15.62 | 0.3867 | Tx | |
1648323926000 | 0x9d84ce03 | 0xac8ae7cd | Buy | No | ❌ | $33.00 | 59.50 | 0.5546 | Tx |
1
Next