Trades
NBA: Will the Heat beat the 76ers by more than 8.5 points in their May 4, 7:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651727763000 | 0x71b82a34 | 0xabd26598 | Buy | No | ❌ | $0.10 | 498.99 | 0.0002 | Tx | |
1651727487000 | 0x560bec8a | 0xabd26598 | Sell | No | ✅ | $0.81 | 2,950.55 | 0.0003 | Tx | |
1651716766000 | 0x3cf3e8d5 | 0xabd26598 | Buy | No | ❌ | $0.01 | 16.37 | 0.0004 | Tx | |
1651716376000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.10 | 2,833.25 | 0.0007 | Tx | |
1651716234000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $3.63 | 1,488.46 | 0.0024 | Tx | |
1651716084000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $3.46 | 560.29 | 0.0062 | 🥪 | Tx |
1651716084000 | 0x0c857607 | 0xabd26598 | Sell | Yes | ❌ | $294.86 | 300.00 | 0.9828 | Tx | |
1651716084000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $2.49 | 560.29 | 0.0045 | 🥪 | Tx |
1651716070000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.43 | 558.60 | 0.0044 | Tx | |
1651716058000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $1.33 | 257.88 | 0.0052 | 🥪 | Tx |
1651716058000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.44 | 431.81 | 0.0056 | Tx | |
1651716058000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $2.28 | 257.88 | 0.0089 | 🥪 | Tx |
1651716040000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $4.09 | 290.77 | 0.0141 | Tx | |
1651716020000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $1.79 | 106.10 | 0.0169 | 🥪 | Tx |
1651716020000 | 0x4c0340f9 | 0xabd26598 | Buy | Yes | ✅ | $100.00 | 100.67 | 0.9933 | Tx | |
1651716020000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $2.18 | 106.10 | 0.0205 | 🥪 | Tx |
1651716000000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $0.27 | 11.73 | 0.0232 | 🥪 | Tx |
1651716000000 | 0x4c0340f9 | 0xabd26598 | Buy | Yes | ✅ | $100.00 | 101.61 | 0.9841 | Tx | |
1651716000000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $0.34 | 11.73 | 0.0293 | 🥪 | Tx |
1651715990000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $4.16 | 167.85 | 0.0248 | 🥪 | Tx |
1651715990000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.48 | 109.76 | 0.0226 | Tx | |
1651715990000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $5.42 | 167.85 | 0.0323 | 🥪 | Tx |
1651715978000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $4.40 | 126.81 | 0.0347 | Tx | |
1651715976000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $3.02 | 93.50 | 0.0323 | Tx | |
1651715976000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $5.71 | 126.81 | 0.0450 | Tx | |
1651715966000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $4.23 | 86.87 | 0.0487 | 🥪 | Tx |
1651715966000 | 0x322f0418 | 0xabd26598 | Buy | Yes | ✅ | $99.00 | 103.13 | 0.9600 | Tx | |
1651715966000 | 0xb5945ff9 | 0xabd26598 | Sell | No | ✅ | $5.96 | 86.87 | 0.0686 | 🥪 | Tx |
1651715946000 | 0x0c857607 | 0xabd26598 | Sell | Yes | ❌ | $63.28 | 68.84 | 0.9191 | Tx | |
1651715906000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $5.16 | 95.85 | 0.0539 | 🥪 | Tx |
1651715906000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $4.92 | 93.50 | 0.0526 | Tx | |
1651715906000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $7.12 | 95.85 | 0.0743 | 🥪 | Tx |
1651715860000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $2.73 | 28.75 | 0.0950 | 🥪 | Tx |
1651715860000 | 0x0c857607 | 0xabd26598 | Sell | Yes | ❌ | $91.65 | 101.00 | 0.9075 | Tx | |
1651715860000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $1.87 | 28.75 | 0.0650 | 🥪 | Tx |
1651715830000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $2.05 | 35.42 | 0.0580 | 🥪 | Tx |
1651715830000 | 0x71fb1b46 | 0xabd26598 | Buy | Yes | ✅ | $100.00 | 105.96 | 0.9438 | Tx | |
1651715830000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $3.01 | 35.42 | 0.0849 | 🥪 | Tx |
1651715810000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $1.48 | 16.49 | 0.0900 | 🥪 | Tx |
1651715810000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $8.84 | 85.80 | 0.1030 | Tx | |
1651715810000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $2.12 | 16.49 | 0.1288 | 🥪 | Tx |
1651715796000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $1.54 | 11.61 | 0.1329 | 🥪 | Tx |
1651715796000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $10.32 | 68.75 | 0.1502 | Tx | |
1651715796000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $2.12 | 11.61 | 0.1823 | 🥪 | Tx |
1651715696000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $6.87 | 39.54 | 0.1737 | 🥪 | Tx |
1651715696000 | 0x1eedb4a0 | 0xabd26598 | Buy | Yes | ✅ | $11.00 | 12.98 | 0.8478 | Tx | |
1651715696000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $7.19 | 39.54 | 0.1817 | 🥪 | Tx |
1651715686000 | 0x322f0418 | 0xabd26598 | Sell | No | ✅ | $3.13 | 15.00 | 0.2085 | Tx | |
1651715648000 | 0x1eedb4a0 | 0xabd26598 | Sell | Yes | ❌ | $17.53 | 22.32 | 0.7853 | Tx | |
1651715636000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $0.89 | 4.57 | 0.1955 | 🥪 | Tx |
1651715636000 | 0x322f0418 | 0xabd26598 | Buy | No | ❌ | $9.00 | 50.54 | 0.1781 | Tx | |
1651715636000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $0.71 | 4.57 | 0.1549 | 🥪 | Tx |
1651715624000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $7.38 | 44.03 | 0.1677 | 🥪 | Tx |
1651715624000 | 0x1eedb4a0 | 0xabd26598 | Sell | Yes | ❌ | $12.76 | 15.75 | 0.8103 | Tx | |
1651715624000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $6.97 | 44.03 | 0.1583 | 🥪 | Tx |
1651715610000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $7.69 | 48.94 | 0.1571 | 🥪 | Tx |
1651715610000 | 0x1eedb4a0 | 0xabd26598 | Sell | Yes | ❌ | $12.91 | 15.75 | 0.8199 | Tx | |
1651715610000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $7.27 | 48.94 | 0.1485 | 🥪 | Tx |
1651715596000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $7.99 | 54.18 | 0.1475 | 🥪 | Tx |
1651715596000 | 0x1eedb4a0 | 0xabd26598 | Sell | Yes | ❌ | $13.05 | 15.75 | 0.8285 | Tx | |
1651715596000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $7.56 | 54.18 | 0.1395 | 🥪 | Tx |
1651715584000 | 0x322f0418 | 0xabd26598 | Buy | No | ❌ | $5.00 | 45.10 | 0.1109 | Tx | |
1651715584000 | 0xb5945ff9 | 0xabd26598 | Sell | No | ✅ | $4.20 | 39.17 | 0.1072 | 🥪 | Tx |
1651715584000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $4.28 | 39.17 | 0.1094 | 🥪 | Tx |
1651715542000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $1.80 | 18.72 | 0.0963 | 🥪 | Tx |
1651715542000 | 0x322f0418 | 0xabd26598 | Buy | Yes | ✅ | $55.00 | 60.82 | 0.9042 | Tx | |
1651715542000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $2.32 | 18.72 | 0.1237 | 🥪 | Tx |
1651715520000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.48 | 18.39 | 0.1349 | Tx | |
1651715502000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.48 | 16.91 | 0.1468 | Tx | |
1651715436000 | 0x322f0418 | 0xabd26598 | Buy | No | ❌ | $5.00 | 34.81 | 0.1436 | Tx | |
1651715420000 | 0x1eedb4a0 | 0xabd26598 | Sell | Yes | ❌ | $19.21 | 22.16 | 0.8670 | Tx | |
1651715406000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $0.30 | 2.59 | 0.1175 | 🥪 | Tx |
1651715406000 | 0x322f0418 | 0xabd26598 | Buy | No | ❌ | $6.00 | 56.23 | 0.1067 | Tx | |
1651715406000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $0.24 | 2.59 | 0.0937 | 🥪 | Tx |
1651715380000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $10.87 | 98.17 | 0.1108 | 🥪 | Tx |
1651715380000 | 0x1eedb4a0 | 0xabd26598 | Sell | Yes | ❌ | $9.93 | 11.55 | 0.8594 | Tx | |
1651715380000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $10.61 | 98.17 | 0.1081 | 🥪 | Tx |
1651715364000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $2.90 | 34.47 | 0.0841 | Tx | |
1651715312000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.30 | 28.21 | 0.0815 | Tx | |
1651715286000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $2.00 | 23.92 | 0.0838 | Tx | |
1651715284000 | 0x322f0418 | 0xabd26598 | Buy | Yes | ✅ | $55.00 | 59.75 | 0.9206 | Tx | |
1651715284000 | 0xb5945ff9 | 0xabd26598 | Sell | No | ✅ | $2.44 | 23.92 | 0.1022 | Tx | |
1651715238000 | 0xb5945ff9 | 0xabd26598 | Sell | No | ✅ | $2.17 | 19.53 | 0.1110 | 🥪 | Tx |
1651715238000 | 0x1eedb4a0 | 0xabd26598 | Buy | No | ❌ | $5.00 | 46.41 | 0.1077 | Tx | |
1651715238000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $1.86 | 19.53 | 0.0951 | 🥪 | Tx |
1651715224000 | 0x4c0340f9 | 0xabd26598 | Buy | No | ❌ | $10.00 | 136.63 | 0.0732 | Tx | |
1651715206000 | 0x00000000 | 0xabd26598 | Sell | No | ✅ | $3.39 | 54.47 | 0.0622 | 🥪 | Tx |
1651715206000 | 0x322f0418 | 0xabd26598 | Sell | Yes | ❌ | $64.76 | 69.69 | 0.9292 | Tx | |
1651715206000 | 0x00000000 | 0xabd26598 | Buy | No | ❌ | $2.80 | 54.47 | 0.0514 | 🥪 | Tx |
1651715194000 | 0x1064d375 | 0xabd26598 | Sell | Yes | ❌ | $0.78 | 0.83 | 0.9435 | Tx | |
1651715166000 | 0x71b82a34 | 0xabd26598 | Sell | No | ✅ | $12.80 | 200.00 | 0.0640 | Tx | |
1651715116000 | 0x1064d375 | 0xabd26598 | Sell | Yes | ❌ | $23.79 | 26.25 | 0.9064 | Tx | |
1651715112000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $1.80 | 23.04 | 0.0783 | 🥪 | Tx |
1651715112000 | 0x322f0418 | 0xabd26598 | Buy | Yes | ✅ | $69.00 | 74.66 | 0.9241 | Tx | |
1651715112000 | 0xb5945ff9 | 0xabd26598 | Sell | No | ✅ | $2.31 | 23.04 | 0.1004 | 🥪 | Tx |
1651715072000 | 0xb5945ff9 | 0xabd26598 | Buy | No | ❌ | $1.38 | 13.26 | 0.1039 | 🥪 | Tx |
1651715072000 | 0x322f0418 | 0xabd26598 | Buy | Yes | ✅ | $69.00 | 77.58 | 0.8894 | Tx | |
1651715072000 | 0xb5945ff9 | 0xabd26598 | Sell | No | ✅ | $1.93 | 13.26 | 0.1455 | 🥪 | Tx |
1651715044000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.47 | 15.84 | 0.1562 | Tx | |
1651715028000 | 0x1eedb4a0 | 0xabd26598 | Sell | No | ✅ | $2.48 | 14.73 | 0.1685 | Tx |
1
Next