Trades
Will MOEX close above 2,500 by April 15, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648754310000 | 0x117322cc | 0xa2b6e46f | Sell | No | ✅ | $5.64 | 3,999.99 | 0.0014 | Tx | |
1648754268000 | 0x41b78e67 | 0xa2b6e46f | Sell | No | ✅ | $0.70 | 224.54 | 0.0031 | Tx | |
1648727005000 | 0xb8128d05 | 0xa2b6e46f | Buy | No | ❌ | $9.00 | 2,846.76 | 0.0032 | Tx | |
1648727005000 | 0x41b78e67 | 0xa2b6e46f | Buy | No | ❌ | $0.66 | 224.56 | 0.0030 | Tx | |
1648726981000 | 0x41b78e67 | 0xa2b6e46f | Buy | No | ❌ | $2.23 | 770.10 | 0.0029 | Tx | |
1648726951000 | 0xb8128d05 | 0xa2b6e46f | Buy | No | ❌ | $9.00 | 3,368.83 | 0.0027 | Tx | |
1648718726000 | 0x1d03c641 | 0xa2b6e46f | Buy | No | ❌ | $5.00 | 2,079.47 | 0.0024 | Tx | |
1648713246000 | 0x560bec8a | 0xa2b6e46f | Sell | No | ✅ | $47.38 | 14,999.99 | 0.0032 | Tx | |
1648703166000 | 0x7b219d12 | 0xa2b6e46f | Sell | No | ✅ | $0.22 | 51.32 | 0.0044 | Tx | |
1648694305000 | 0x495b97dc | 0xa2b6e46f | Sell | No | ✅ | $2.21 | 500.00 | 0.0044 | Tx | |
1648694245000 | 0x495b97dc | 0xa2b6e46f | Sell | No | ✅ | $2.27 | 500.00 | 0.0045 | Tx | |
1648694191000 | 0x495b97dc | 0xa2b6e46f | Sell | No | ✅ | $10.15 | 2,089.63 | 0.0049 | Tx | |
1648694191000 | 0x4844abd6 | 0xa2b6e46f | Sell | No | ✅ | $4.04 | 770.12 | 0.0052 | Tx | |
1648694139000 | 0x4844abd6 | 0xa2b6e46f | Sell | No | ✅ | $5.00 | 908.99 | 0.0055 | Tx | |
1648689554000 | 0x74d8a244 | 0xa2b6e46f | Buy | No | ❌ | $0.53 | 92.85 | 0.0057 | Tx | |
1648689480000 | 0x74d8a244 | 0xa2b6e46f | Buy | No | ❌ | $10.26 | 1,907.46 | 0.0054 | Tx | |
1648689480000 | 0x4844abd6 | 0xa2b6e46f | Buy | No | ❌ | $4.52 | 909.00 | 0.0050 | Tx | |
1648685155000 | 0x74d8a244 | 0xa2b6e46f | Sell | No | ✅ | $10.15 | 1,999.99 | 0.0051 | Tx | |
1648681264000 | 0xa0e1a727 | 0xa2b6e46f | Buy | No | ❌ | $0.88 | 163.24 | 0.0054 | Tx | |
1648679000000 | 0x6552d9c8 | 0xa2b6e46f | Buy | No | ❌ | $15.00 | 3,031.17 | 0.0049 | Tx | |
1648678554000 | 0x4844abd6 | 0xa2b6e46f | Buy | No | ❌ | $1.28 | 281.98 | 0.0045 | Tx | |
1648677648000 | 0x7789806c | 0xa2b6e46f | Sell | No | ✅ | $14.18 | 2,946.11 | 0.0048 | Tx | |
1648677382000 | 0x7789806c | 0xa2b6e46f | Sell | No | ✅ | $17.36 | 3,053.89 | 0.0057 | Tx | |
1648677382000 | 0x4844abd6 | 0xa2b6e46f | Sell | No | ✅ | $1.76 | 281.94 | 0.0063 | Tx | |
1648677184000 | 0x7789806c | 0xa2b6e46f | Sell | No | ✅ | $28.73 | 4,000.00 | 0.0072 | Tx | |
1648677118000 | 0x6e784d0d | 0xa2b6e46f | Sell | No | ✅ | $0.01 | 1.22 | 0.0082 | Tx | |
1648670408000 | 0x1cdff811 | 0xa2b6e46f | Sell | Yes | ❌ | $1.88 | 1.90 | 0.9868 | Tx | |
1648662938000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $8.46 | 1,000.00 | 0.0085 | Tx | |
1648661018000 | 0x71b82a34 | 0xa2b6e46f | Buy | No | ❌ | $5.00 | 576.59 | 0.0087 | Tx | |
1648660490000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $4.28 | 500.00 | 0.0086 | Tx | |
1648660452000 | 0x11c65022 | 0xa2b6e46f | Buy | No | ❌ | $10.00 | 1,183.90 | 0.0084 | Tx | |
1648660045000 | 0x1cba7e44 | 0xa2b6e46f | Sell | No | ✅ | $0.14 | 16.94 | 0.0080 | Tx | |
1648659673000 | 0x0d851e9b | 0xa2b6e46f | Buy | No | ❌ | $15.18 | 1,998.63 | 0.0076 | Tx | |
1648659323000 | 0x1cba7e44 | 0xa2b6e46f | Sell | No | ✅ | $0.14 | 20.00 | 0.0070 | Tx | |
1648659199000 | 0x1cba7e44 | 0xa2b6e46f | Buy | No | ❌ | $1.00 | 141.05 | 0.0071 | Tx | |
1648659141000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $3,333.00 | 3,341.65 | 0.9974 | Tx | |
1648659141000 | 0x5122e4cd | 0xa2b6e46f | Sell | No | ✅ | $8.86 | 1,050.27 | 0.0084 | Tx | |
1648659095000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $3,333.00 | 3,348.28 | 0.9954 | Tx | |
1648659095000 | 0x5122e4cd | 0xa2b6e46f | Sell | No | ✅ | $12.28 | 1,139.93 | 0.0108 | Tx | |
1648659045000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $6,969.00 | 7,045.19 | 0.9892 | Tx | |
1648659045000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $22.57 | 979.85 | 0.0230 | Tx | |
1648659011000 | 0xb8128d05 | 0xa2b6e46f | Buy | Yes | ✅ | $3,333.00 | 3,420.50 | 0.9744 | Tx | |
1648659011000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $41.33 | 1,018.81 | 0.0406 | Tx | |
1648658979000 | 0x1cba7e44 | 0xa2b6e46f | Buy | Yes | ✅ | $100.00 | 104.11 | 0.9605 | Tx | |
1648658969000 | 0xa0e1a727 | 0xa2b6e46f | Buy | Yes | ✅ | $10.00 | 10.41 | 0.9602 | Tx | |
1648658949000 | 0xa0e1a727 | 0xa2b6e46f | Buy | Yes | ✅ | $80.00 | 83.35 | 0.9598 | Tx | |
1648658943000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $9.14 | 200.00 | 0.0457 | Tx | |
1648658913000 | 0x0d851e9b | 0xa2b6e46f | Buy | No | ❌ | $44.79 | 1,031.61 | 0.0434 | Tx | |
1648658909000 | 0x71b82a34 | 0xa2b6e46f | Buy | Yes | ✅ | $500.00 | 519.07 | 0.9633 | Tx | |
1648658909000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $47.99 | 1,031.62 | 0.0465 | Tx | |
1648658901000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $10.24 | 200.00 | 0.0512 | Tx | |
1648658881000 | 0x71b82a34 | 0xa2b6e46f | Buy | Yes | ✅ | $500.00 | 526.23 | 0.9502 | Tx | |
1648658877000 | 0x0d851e9b | 0xa2b6e46f | Buy | No | ❌ | $3.78 | 66.39 | 0.0570 | Tx | |
1648658845000 | 0x4cc3522b | 0xa2b6e46f | Buy | Yes | ✅ | $5,000.00 | 5,532.73 | 0.9037 | Tx | |
1648658845000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $35.43 | 200.00 | 0.1771 | Tx | |
1648658841000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $37.19 | 200.00 | 0.1859 | Tx | |
1648658821000 | 0x5115160e | 0xa2b6e46f | Buy | No | ❌ | $37.56 | 200.00 | 0.1878 | Tx | |
1648658817000 | 0x4cc3522b | 0xa2b6e46f | Buy | Yes | ✅ | $1,000.00 | 1,265.81 | 0.7900 | Tx | |
1648658813000 | 0x5115160e | 0xa2b6e46f | Sell | No | ✅ | $50.87 | 200.00 | 0.2543 | Tx | |
1648658813000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $17.45 | 66.39 | 0.2629 | Tx | |
1648658777000 | 0x0d851e9b | 0xa2b6e46f | Sell | No | ✅ | $213.36 | 733.89 | 0.2907 | Tx | |
1648658499000 | 0x0e8d61f1 | 0xa2b6e46f | Buy | Yes | ✅ | $555.00 | 855.37 | 0.6488 | Tx | |
1648658224000 | 0x71b82a34 | 0xa2b6e46f | Buy | No | ❌ | $19.00 | 52.28 | 0.3634 | Tx | |
1648658184000 | 0x71b82a34 | 0xa2b6e46f | Buy | No | ❌ | $19.00 | 62.58 | 0.3036 | Tx | |
1648658154000 | 0x71b82a34 | 0xa2b6e46f | Buy | No | ❌ | $19.00 | 78.53 | 0.2420 | Tx | |
1648658116000 | 0x71b82a34 | 0xa2b6e46f | Buy | No | ❌ | $19.00 | 105.15 | 0.1807 | Tx | |
1648658050000 | 0x71b82a34 | 0xa2b6e46f | Buy | No | ❌ | $19.00 | 154.75 | 0.1228 | Tx | |
1648657954000 | 0x0e8d61f1 | 0xa2b6e46f | Buy | Yes | ✅ | $555.00 | 1,199.42 | 0.4627 | Tx | |
1648657856000 | 0x0d851e9b | 0xa2b6e46f | Buy | No | ❌ | $550.55 | 733.89 | 0.7502 | Tx | |
1648657856000 | 0x9d84ce03 | 0xa2b6e46f | Buy | Yes | ✅ | $33.00 | 58.74 | 0.5618 | Tx | |
1648655923000 | 0x1cdff811 | 0xa2b6e46f | Buy | Yes | ✅ | $1.00 | 1.91 | 0.5243 | Tx | |
1648629945000 | 0xa0e1a727 | 0xa2b6e46f | Buy | Yes | ✅ | $15.00 | 29.74 | 0.5044 | Tx | |
1648622459000 | 0x7b219d12 | 0xa2b6e46f | Buy | No | ❌ | $25.00 | 51.33 | 0.4871 | Tx | |
1648620295000 | 0xa0e1a727 | 0xa2b6e46f | Buy | Yes | ✅ | $19.00 | 36.01 | 0.5276 | Tx | |
1648612660000 | 0x3ea0cd90 | 0xa2b6e46f | Buy | Yes | ✅ | $1.00 | 1.99 | 0.5038 | Tx |
1
Next