Trades
Will Barbenheimer overtake Star Wars: The Force Awakens?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1694644930000 | 0x033dc6e3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1694644930000 | 0x4bfb41d5 | 0x033dc6e3 | Buy | Yes | ✅ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1694627728000 | 0x4bfb41d5 | 0x6e5f96b6 | Buy | Yes | ✅ | $199.00 | 200.00 | 0.9950 | 📖 | Tx |
1694627728000 | 0x6e5f96b6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $199.00 | 200.00 | 0.9950 | 📖 | Tx |
1694566264000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $840.08 | 840.92 | 0.9990 | 📖 | Tx |
1694566264000 | 0x43372356 | 0xbdd11cc9 | Sell | No | ✅ | $0.84 | 840.92 | 0.0010 | 📖 | Tx |
1694336429000 | 0x4bfb41d5 | 0xe8a5c76e | Buy | Yes | ✅ | $35.81 | 36.36 | 0.9850 | 📖 | Tx |
1694336429000 | 0xe8a5c76e | 0x3cf3e8d5 | Sell | Yes | ❌ | $35.81 | 36.36 | 0.9850 | 📖 | Tx |
1694295346000 | 0x784462c5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.15 | 2.18 | 0.9850 | 📖 | Tx |
1694295346000 | 0x4bfb41d5 | 0x784462c5 | Buy | Yes | ✅ | $2.15 | 2.18 | 0.9850 | 📖 | Tx |
1694277742000 | 0xbf678406 | 0xbdd11cc9 | Sell | No | ✅ | $0.16 | 159.08 | 0.0010 | 📖 | Tx |
1694277742000 | 0x4bfb41d5 | 0xbf678406 | Buy | No | ❌ | $0.35 | 255.43 | 0.0014 | 📖 | Tx |
1694277742000 | 0xbf678406 | 0xbdd11cc9 | Sell | No | ✅ | $0.19 | 96.35 | 0.0020 | 📖 | Tx |
1694270619000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.66 | 0.67 | 0.9850 | 📖 | Tx |
1694270619000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.67 | 0.0150 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x43372356 | Sell | Yes | ❌ | $1,956.22 | 1,984.00 | 0.9860 | 📖 | Tx |
1694238776000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $3,548.28 | 3,600.00 | 0.9856 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $329.00 | 333.00 | 0.9880 | 📖 | Tx |
1694238776000 | 0x21589505 | aenews | Sell | Yes | ❌ | $730.94 | 742.07 | 0.9850 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x9d84ce03 | Sell | Yes | ❌ | $327.09 | 333.43 | 0.9810 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $140.93 | 142.50 | 0.9890 | 📖 | Tx |
1694238776000 | 0x21589505 | 0x4e57dc07 | Buy | No | ❌ | $0.91 | 65.00 | 0.0140 | 📖 | Tx |
1694237744000 | 0x21589505 | 0x3cf3e8d5 | Sell | Yes | ❌ | $68.82 | 69.59 | 0.9890 | 📖 | Tx |
1694237744000 | 0x4bfb41d5 | 0x21589505 | Buy | Yes | ✅ | $198.32 | 200.00 | 0.9916 | 📖 | Tx |
1694237744000 | 0x21589505 | 0x6e5f96b6 | Sell | Yes | ❌ | $129.50 | 130.41 | 0.9930 | 📖 | Tx |
1694168779000 | 0x6e5f96b6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $118.68 | 120.00 | 0.9890 | 📖 | Tx |
1694168779000 | 0x4bfb41d5 | 0x6e5f96b6 | Buy | Yes | ✅ | $118.68 | 120.00 | 0.9890 | 📖 | Tx |
1694144463000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.91 | 0.0110 | 📖 | Tx |
1694144463000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.90 | 0.91 | 0.9890 | 📖 | Tx |
1694137347000 | 0x4bfb41d5 | 0x033dc6e3 | Buy | Yes | ✅ | $396.33 | 400.00 | 0.9908 | 📖 | Tx |
1694137347000 | 0x033dc6e3 | 0x3cf3e8d5 | Buy | No | ❌ | $0.67 | 67.00 | 0.0100 | 📖 | Tx |
1694137347000 | 0x033dc6e3 | 0x3cf3e8d5 | Sell | Yes | ❌ | $330.00 | 333.00 | 0.9910 | 📖 | Tx |
1694072047000 | 0x4bfb41d5 | 0x8d111c77 | Buy | No | ❌ | $0.01 | 3.65 | 0.0020 | 📖 | Tx |
1694072047000 | 0x8d111c77 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 3.65 | 0.0020 | 📖 | Tx |
1694059988000 | 0xe2b1fc26 | 0xb46ef1a5 | Sell | Yes | ❌ | $1,982.00 | 2,000.00 | 0.9910 | 📖 | Tx |
1694059988000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $18.00 | 2,000.00 | 0.0090 | 📖 | Tx |
1693952144000 | 0x4bfb41d5 | 0x383c6307 | Buy | Yes | ✅ | $148.86 | 150.21 | 0.9910 | 📖 | Tx |
1693952144000 | 0x383c6307 | 0x3cf3e8d5 | Sell | Yes | ❌ | $148.86 | 150.21 | 0.9910 | 📖 | Tx |
1693941492000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $467.51 | 467.98 | 0.9990 | 📖 | Tx |
1693941492000 | 0x3cf3e8d5 | 0x6e5f96b6 | Buy | Yes | ✅ | $467.51 | 467.98 | 0.9990 | 📖 | Tx |
1693918170000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1693918170000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1693918170000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1693918150000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $199.61 | 200.01 | 0.9980 | 📖 | Tx |
1693918150000 | 0x3cf3e8d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.9980 | 📖 | Tx |
1693918150000 | 0x3cf3e8d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
1693910464000 | 0x718e384a | 0x62d2bcd1 | Buy | Yes | ✅ | $4,990.00 | 5,000.00 | 0.9980 | 📖 | Tx |
1693910464000 | 0x4bfb41d5 | 0x718e384a | Buy | No | ❌ | $10.00 | 5,000.00 | 0.0020 | 📖 | Tx |
1693905280000 | 0x62d2bcd1 | 0x6e5f96b6 | Buy | Yes | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1693905280000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1693894430000 | 0x3cf3e8d5 | 0x999d429b | Sell | No | ✅ | $0.03 | 1.00 | 0.0310 | Tx | |
1693894159000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.38 | 125.00 | 0.0030 | 📖 | Tx |
1693894159000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.30 | 100.00 | 0.0030 | 📖 | Tx |
1693894159000 | 0x3cf3e8d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.07 | 25.00 | 0.0030 | 📖 | Tx |
1693852919000 | 0xbdd11cc9 | 0xf549a87f | Buy | No | ❌ | $0.40 | 40.00 | 0.0100 | 📖 | Tx |
1693852919000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.40 | 40.00 | 0.0100 | 📖 | Tx |
1693850378000 | 0xbdd11cc9 | 0x3db60dab | Sell | Yes | ❌ | $0.76 | 0.77 | 0.9870 | 📖 | Tx |
1693850378000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.77 | 0.0130 | 📖 | Tx |
1693822573000 | 0xdb746494 | 0x6e5f96b6 | Buy | Yes | ✅ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1693822573000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $99.00 | 100.00 | 0.9900 | 📖 | Tx |
1693815471000 | 0x95060d86 | 0x43372356 | Sell | Yes | ❌ | $15.78 | 16.00 | 0.9860 | 📖 | Tx |
1693815471000 | 0x4bfb41d5 | 0x95060d86 | Buy | Yes | ✅ | $15.78 | 16.00 | 0.9860 | 📖 | Tx |
1693705802000 | 0x4bfb41d5 | 0x033dc6e3 | Buy | Yes | ✅ | $343.70 | 350.00 | 0.9820 | 📖 | Tx |
1693705802000 | 0x033dc6e3 | 0x43372356 | Sell | Yes | ❌ | $343.70 | 350.00 | 0.9820 | 📖 | Tx |
1693694316000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.56 | 0.0180 | 📖 | Tx |
1693694316000 | 0xbdd11cc9 | 0x43372356 | Sell | Yes | ❌ | $0.55 | 0.56 | 0.9820 | 📖 | Tx |
1693692907000 | 0x43372356 | 0xbdd11cc9 | Sell | No | ✅ | $0.17 | 15.00 | 0.0110 | 📖 | Tx |
1693692907000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $91.65 | 92.59 | 0.9898 | 📖 | Tx |
1693692907000 | 0x43372356 | 0x9422a251 | Buy | Yes | ✅ | $76.81 | 77.59 | 0.9900 | 📖 | Tx |
1693689938000 | 0x4bfb41d5 | 0x7f0da4ac | Buy | Yes | ✅ | $10.54 | 10.74 | 0.9810 | 📖 | Tx |
1693689938000 | 0x7f0da4ac | 0x9d84ce03 | Sell | Yes | ❌ | $10.54 | 10.74 | 0.9810 | 📖 | Tx |
1693682830000 | 0xdb746494 | 0xbdd11cc9 | Sell | No | ✅ | $0.28 | 25.00 | 0.0110 | 📖 | Tx |
1693682830000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $24.73 | 25.00 | 0.9890 | 📖 | Tx |
1693677894000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.52 | 0.53 | 0.9810 | 📖 | Tx |
1693677894000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.53 | 0.0190 | 📖 | Tx |
1693674664000 | 0xdb746494 | 0x62d2bcd1 | Buy | Yes | ✅ | $193.36 | 195.31 | 0.9900 | 📖 | Tx |
1693674664000 | 0xdb746494 | 0x9422a251 | Buy | Yes | ✅ | $54.14 | 54.69 | 0.9900 | 📖 | Tx |
1693674664000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $297.00 | 300.00 | 0.9900 | 📖 | Tx |
1693674664000 | 0xdb746494 | 0x3922df6b | Sell | No | ✅ | $0.50 | 50.00 | 0.0100 | 📖 | Tx |
1693635846000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | Yes | ❌ | $9.05 | 9.14 | 0.9900 | 📖 | Tx |
1693635846000 | 0x93ea3d7d | 0x62d2bcd1 | Buy | Yes | ✅ | $9.05 | 9.14 | 0.9900 | 📖 | Tx |
1693627654000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.52 | 0.53 | 0.9810 | 📖 | Tx |
1693627654000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.53 | 0.0190 | 📖 | Tx |
1693608266000 | 0x4bfb41d5 | 0x3f02308a | Buy | No | ❌ | $0.16 | 15.54 | 0.0100 | 📖 | Tx |
1693608266000 | 0x3f02308a | 0x62d2bcd1 | Buy | Yes | ✅ | $15.38 | 15.54 | 0.9900 | 📖 | Tx |
1693518697000 | 0x4bfb41d5 | 0x3f02308a | Sell | No | ✅ | $0.31 | 10.69 | 0.0290 | 📖 | Tx |
1693518697000 | 0x3f02308a | aenews | Sell | Yes | ❌ | $10.38 | 10.69 | 0.9710 | 📖 | Tx |
1693516326000 | 0x4bfb41d5 | 0x95060d86 | Sell | Yes | ❌ | $989.00 | 1,000.00 | 0.9890 | 📖 | Tx |
1693516326000 | 0x95060d86 | 0x3cf3e8d5 | Sell | No | ✅ | $11.00 | 1,000.00 | 0.0110 | 📖 | Tx |
1693516140000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 0.69 | 0.0290 | 📖 | Tx |
1693516140000 | 0xbdd11cc9 | aenews | Sell | Yes | ❌ | $0.67 | 0.69 | 0.9710 | 📖 | Tx |
1693515260000 | 0xdb746494 | 0xbdd11cc9 | Sell | No | ✅ | $2.40 | 200.00 | 0.0120 | 📖 | Tx |
1693515260000 | 0x4bfb41d5 | 0xdb746494 | Sell | Yes | ❌ | $197.60 | 200.00 | 0.9880 | 📖 | Tx |
1693510274000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1,846.83 | 1,894.28 | 0.9750 | 📖 | Tx |
1693510274000 | 0x9d84ce03 | 0x72caa639 | Sell | No | ✅ | $45.11 | 1,804.28 | 0.0250 | 📖 | Tx |
1693510274000 | 0x9d84ce03 | 0xbdd11cc9 | Sell | No | ✅ | $2.34 | 90.00 | 0.0260 | 📖 | Tx |
1693507097000 | 0x3f02308a | 0xbdd11cc9 | Sell | No | ✅ | $0.26 | 10.00 | 0.0260 | 📖 | Tx |
1693507097000 | 0x4bfb41d5 | 0x3f02308a | Buy | No | ❌ | $0.26 | 10.00 | 0.0260 | 📖 | Tx |
1693502904000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.02 | 0.69 | 0.0290 | 📖 | Tx |
1693502904000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | Yes | ❌ | $0.67 | 0.69 | 0.9710 | 📖 | Tx |
1
Next