Trades
NHL: Will the Islanders beat the Stars by more than 1.5 goals in their March 19, 2:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647746735000 | 0xb5fc4d53 | 0x94917e2e | Sell | No | ✅ | $0.85 | 1,891.09 | 0.0004 | Tx | |
1647746273000 | 0xb5fc4d53 | 0x94917e2e | Sell | No | ✅ | $1.01 | 1,343.53 | 0.0007 | Tx | |
1647722763000 | 0x78bba160 | 0x94917e2e | Sell | Yes | ❌ | $401.47 | 405.89 | 0.9891 | Tx | |
1647722515000 | 0xb37a1b71 | 0x94917e2e | Sell | No | ✅ | $1.37 | 1,274.48 | 0.0011 | Tx | |
1647722497000 | 0xb37a1b71 | 0x94917e2e | Sell | No | ✅ | $3.52 | 1,523.40 | 0.0023 | Tx | |
1647722429000 | 0xb37a1b71 | 0x94917e2e | Sell | No | ✅ | $2.94 | 595.50 | 0.0049 | Tx | |
1647722375000 | 0xb37a1b71 | 0x94917e2e | Sell | No | ✅ | $7.78 | 729.06 | 0.0107 | Tx | |
1647722353000 | 0x78bba160 | 0x94917e2e | Sell | No | ✅ | $0.47 | 26.43 | 0.0178 | Tx | |
1647722329000 | 0x78bba160 | 0x94917e2e | Buy | Yes | ✅ | $294.49 | 299.01 | 0.9849 | Tx | |
1647722307000 | 0xb37a1b71 | 0x94917e2e | Buy | Yes | ✅ | $222.00 | 230.33 | 0.9638 | Tx | |
1647722297000 | 0x78bba160 | 0x94917e2e | Buy | Yes | ✅ | $100.00 | 106.88 | 0.9356 | Tx | |
1647722281000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $3.01 | 32.83 | 0.0918 | Tx | |
1647722271000 | 0xb37a1b71 | 0x94917e2e | Buy | Yes | ✅ | $222.00 | 266.11 | 0.8342 | Tx | |
1647722257000 | 0x851f3f8f | 0x94917e2e | Sell | Yes | ❌ | $139.97 | 177.40 | 0.7890 | Tx | |
1647722255000 | 0xb37a1b71 | 0x94917e2e | Buy | Yes | ✅ | $111.00 | 134.57 | 0.8248 | Tx | |
1647722255000 | 0x851f3f8f | 0x94917e2e | Buy | Yes | ✅ | $115.22 | 177.40 | 0.6495 | Tx | |
1647722231000 | 0xdfb88d77 | 0x94917e2e | Buy | Yes | ✅ | $50.00 | 120.74 | 0.4141 | Tx | |
1647722225000 | 0x7d4e6894 | 0x94917e2e | Sell | No | ✅ | $42.41 | 59.65 | 0.7111 | Tx | |
1647722205000 | 0x7d4e6894 | 0x94917e2e | Buy | Yes | ✅ | $20.00 | 98.24 | 0.2036 | Tx | |
1647722181000 | 0xb37a1b71 | 0x94917e2e | Sell | No | ✅ | $47.38 | 56.00 | 0.8459 | Tx | |
1647722097000 | 0x78bba160 | 0x94917e2e | Buy | No | ❌ | $10.00 | 11.42 | 0.8759 | Tx | |
1647722077000 | 0xb37a1b71 | 0x94917e2e | Buy | No | ❌ | $33.00 | 38.29 | 0.8618 | Tx | |
1647722075000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $8.94 | 51.13 | 0.1748 | Tx | |
1647722067000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $8.83 | 41.50 | 0.2127 | Tx | |
1647722055000 | 0xb37a1b71 | 0x94917e2e | Buy | No | ❌ | $22.00 | 29.04 | 0.7576 | Tx | |
1647722049000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $6.08 | 22.01 | 0.2763 | Tx | |
1647722029000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $8.83 | 28.67 | 0.3080 | Tx | |
1647722023000 | 0x78bba160 | 0x94917e2e | Buy | No | ❌ | $10.00 | 15.02 | 0.6657 | Tx | |
1647721991000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.96 | 16.54 | 0.3603 | Tx | |
1647721417000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.94 | 15.46 | 0.3843 | Tx | |
1647721405000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.86 | 14.39 | 0.4074 | Tx | |
1647721393000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.72 | 13.32 | 0.4294 | Tx | |
1647721381000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $8.97 | 19.67 | 0.4562 | Tx | |
1647721373000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $9.00 | 17.53 | 0.5135 | Tx | |
1647721361000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $9.00 | 18.63 | 0.4831 | Tx | |
1647721349000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $10.20 | 22.74 | 0.4486 | Tx | |
1647721333000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $10.20 | 24.88 | 0.4099 | Tx | |
1647721325000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $10.20 | 27.62 | 0.3693 | Tx | |
1647721313000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $10.20 | 31.20 | 0.3269 | Tx | |
1647721297000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $10.20 | 36.01 | 0.2833 | Tx | |
1647721285000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $10.20 | 42.66 | 0.2391 | Tx | |
1647721273000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $5.98 | 26.46 | 0.2261 | Tx | |
1647721261000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $5.82 | 23.12 | 0.2516 | Tx | |
1647721249000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $8.89 | 31.40 | 0.2831 | Tx | |
1647721241000 | 0x851f3f8f | 0x94917e2e | Sell | No | ✅ | $16.40 | 48.83 | 0.3359 | 🥪 | Tx |
1647721241000 | 0x7d4e6894 | 0x94917e2e | Buy | No | ❌ | $20.00 | 59.65 | 0.3353 | Tx | |
1647721241000 | 0x851f3f8f | 0x94917e2e | Buy | No | ❌ | $12.98 | 48.83 | 0.2658 | 🥪 | Tx |
1647720965000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $5.98 | 24.23 | 0.2467 | Tx | |
1647720763000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $6.00 | 22.01 | 0.2726 | Tx | |
1647720631000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $5.91 | 19.81 | 0.2982 | Tx | |
1647720619000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $8.77 | 26.65 | 0.3291 | Tx | |
1647720607000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $8.82 | 24.14 | 0.3654 | Tx | |
1647720595000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $10.15 | 25.18 | 0.4031 | Tx | |
1647720585000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $10.12 | 22.93 | 0.4414 | Tx | |
1647720573000 | 0x3a170242 | 0x94917e2e | Sell | No | ✅ | $9.88 | 20.72 | 0.4771 | Tx | |
1647720563000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $10.20 | 20.89 | 0.4884 | Tx | |
1647720535000 | 0x7d4e6894 | 0x94917e2e | Buy | Yes | ✅ | $20.00 | 46.21 | 0.4328 | Tx | |
1647720535000 | 0x851f3f8f | 0x94917e2e | Sell | Yes | ❌ | $24.40 | 56.43 | 0.4325 | 🥪 | Tx |
1647720535000 | 0x851f3f8f | 0x94917e2e | Buy | Yes | ✅ | $24.90 | 56.43 | 0.4413 | 🥪 | Tx |
1647720397000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $6.00 | 15.64 | 0.3835 | Tx | |
1647720381000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $6.00 | 16.71 | 0.3591 | Tx | |
1647720371000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $9.00 | 27.47 | 0.3276 | Tx | |
1647720357000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $9.00 | 31.12 | 0.2892 | Tx | |
1647720347000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $10.20 | 41.20 | 0.2476 | Tx | |
1647720333000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $10.20 | 50.12 | 0.2035 | Tx | |
1647719987000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.92 | 30.95 | 0.1912 | Tx | |
1647718769000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.98 | 27.58 | 0.2167 | Tx | |
1647718757000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $8.85 | 35.61 | 0.2485 | Tx | |
1647718745000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $8.88 | 30.97 | 0.2868 | Tx | |
1647718733000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $10.11 | 30.91 | 0.3271 | Tx | |
1647718721000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $10.13 | 27.46 | 0.3689 | Tx | |
1647718709000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $10.30 | 25.17 | 0.4093 | Tx | |
1647718125000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $6.00 | 14.07 | 0.4266 | Tx | |
1647717019000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $6.00 | 14.88 | 0.4034 | Tx | |
1647717003000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $6.00 | 15.81 | 0.3795 | Tx | |
1647716945000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $9.00 | 25.82 | 0.3486 | Tx | |
1647716923000 | 0x3a170242 | 0x94917e2e | Buy | Yes | ✅ | $10.20 | 33.12 | 0.3080 | Tx | |
1647715165000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.81 | 19.82 | 0.2932 | Tx | |
1647711016000 | 0x13e5c10e | 0x94917e2e | Sell | Yes | ❌ | $8.05 | 24.96 | 0.3226 | Tx | |
1647710641000 | 0x9d84ce03 | 0x94917e2e | Buy | No | ❌ | $11.00 | 16.89 | 0.6511 | Tx | |
1647710549000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.88 | 15.63 | 0.3759 | Tx | |
1647710543000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.80 | 14.54 | 0.3990 | Tx | |
1647710535000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $6.13 | 14.53 | 0.4220 | Tx | |
1647710529000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.98 | 13.45 | 0.4445 | Tx | |
1647710523000 | 0x3a170242 | 0x94917e2e | Sell | Yes | ❌ | $5.77 | 12.39 | 0.4656 | Tx | |
1647710511000 | 0x3a170242 | 0x94917e2e | Buy | No | ❌ | $6.00 | 11.65 | 0.5149 | Tx |
1
Next