Trades
NBA: Who will win Grizzlies vs. Timberwolves, scheduled for April 16, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650168170000 | 0x74d8a244 | 0x91029685 | Buy | Grizzlies | $0.35 | 217.11 | 0.0016 | Tx | ||
1650153895000 | 0x74d8a244 | 0x91029685 | Sell | Grizzlies | $1.46 | 777.99 | 0.0019 | Tx | ||
1650153861000 | 0x82bff328 | 0x91029685 | Sell | Timberwolves | $16.17 | 16.31 | 0.9917 | Tx | ||
1650151191000 | 0x5115160e | 0x91029685 | Buy | Grizzlies | $1.78 | 1,000.00 | 0.0018 | Tx | ||
1650148827000 | 0x0211f39e | 0x91029685 | Sell | Timberwolves | $127.28 | 128.22 | 0.9927 | Tx | ||
1650148291000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $1.53 | 948.53 | 0.0016 | Tx | ||
1650148121000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $2.24 | 811.69 | 0.0028 | Tx | ||
1650148105000 | 0x5115160e | 0x91029685 | Sell | Grizzlies | $6.14 | 1,000.00 | 0.0061 | Tx | ||
1650148105000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $3.64 | 287.30 | 0.0127 | Tx | ||
1650147919000 | 0xba809c1b | 0x91029685 | Sell | Grizzlies | $0.32 | 19.93 | 0.0159 | Tx | ||
1650147795000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $10.10 | 412.83 | 0.0245 | Tx | ||
1650147689000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $3.82 | 91.99 | 0.0415 | Tx | ||
1650147681000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $3.03 | 59.76 | 0.0507 | Tx | ||
1650147669000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $9.31 | 136.28 | 0.0683 | Tx | ||
1650147667000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $6.03 | 63.76 | 0.0946 | Tx | ||
1650147637000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $8.89 | 72.93 | 0.1219 | Tx | ||
1650147633000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.90 | 38.94 | 0.1515 | Tx | ||
1650147625000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 39.14 | 0.1533 | Tx | ||
1650147589000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 46.36 | 0.1294 | Tx | ||
1650147549000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 56.25 | 0.1067 | Tx | ||
1650147547000 | 0x78bba160 | 0x91029685 | Buy | Timberwolves | $20.00 | 22.08 | 0.9060 | Tx | ||
1650147537000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $3.00 | 30.43 | 0.0986 | Tx | ||
1650147527000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $3.00 | 34.06 | 0.0881 | Tx | ||
1650147509000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $17.83 | 160.47 | 0.1111 | Tx | ||
1650147505000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $8.91 | 53.56 | 0.1664 | Tx | ||
1650147495000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $16.95 | 77.05 | 0.2200 | Tx | ||
1650147459000 | 0xba809c1b | 0x91029685 | Buy | Grizzlies | $5.00 | 19.94 | 0.2508 | Tx | ||
1650147297000 | 0xcbacc7d8 | 0x91029685 | Buy | Grizzlies | $5.00 | 21.82 | 0.2291 | Tx | ||
1650147257000 | 0x0393b7a4 | 0x91029685 | Buy | Grizzlies | $4.50 | 21.56 | 0.2087 | Tx | ||
1650147255000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $9.00 | 50.11 | 0.1796 | Tx | ||
1650147231000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 40.27 | 0.1490 | Tx | ||
1650147203000 | 0x78bba160 | 0x91029685 | Buy | Timberwolves | $10.00 | 11.55 | 0.8655 | Tx | ||
1650147175000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $10.10 | 62.44 | 0.1618 | Tx | ||
1650147077000 | 0x78bba160 | 0x91029685 | Buy | Timberwolves | $10.00 | 12.27 | 0.8153 | Tx | ||
1650147045000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.91 | 28.70 | 0.2058 | Tx | ||
1650147033000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $9.02 | 37.95 | 0.2377 | Tx | ||
1650146947000 | 0x0393b7a4 | 0x91029685 | Sell | Grizzlies | $23.62 | 77.31 | 0.3055 | Tx | ||
1650146825000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 17.16 | 0.3497 | Tx | ||
1650146591000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 18.49 | 0.3246 | Tx | ||
1650146581000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $9.00 | 30.79 | 0.2923 | Tx | ||
1650146555000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.91 | 20.91 | 0.2827 | Tx | ||
1650146543000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $6.11 | 19.81 | 0.3084 | Tx | ||
1650146529000 | 0xcbacc7d8 | 0x91029685 | Buy | Grizzlies | $10.00 | 32.93 | 0.3037 | Tx | ||
1650146505000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 22.26 | 0.2696 | Tx | ||
1650146427000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.86 | 22.01 | 0.2662 | Tx | ||
1650146411000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $8.88 | 29.82 | 0.2977 | Tx | ||
1650146399000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $8.85 | 26.40 | 0.3353 | Tx | ||
1650146389000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $10.28 | 27.45 | 0.3744 | Tx | ||
1650146339000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.85 | 14.39 | 0.4066 | Tx | ||
1650146327000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $6.18 | 14.38 | 0.4295 | Tx | ||
1650146249000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 13.79 | 0.4352 | Tx | ||
1650146227000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $9.00 | 22.15 | 0.4064 | Tx | ||
1650146007000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $6.12 | 15.46 | 0.3962 | Tx | ||
1650145990000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $6.04 | 14.38 | 0.4198 | Tx | ||
1650145972000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.89 | 13.32 | 0.4421 | Tx | ||
1650145956000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $6.17 | 13.31 | 0.4639 | Tx | ||
1650145944000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 12.77 | 0.4699 | Tx | ||
1650145928000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 13.38 | 0.4483 | Tx | ||
1650145914000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $6.00 | 14.09 | 0.4259 | Tx | ||
1650145902000 | 0x5135a181 | 0x91029685 | Buy | Grizzlies | $9.00 | 22.69 | 0.3966 | Tx | ||
1650145890000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.97 | 15.46 | 0.3863 | Tx | ||
1650145814000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.89 | 14.39 | 0.4095 | Tx | ||
1650145802000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.75 | 13.32 | 0.4316 | Tx | ||
1650145790000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $6.03 | 13.31 | 0.4533 | Tx | ||
1650145772000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.81 | 12.26 | 0.4743 | Tx | ||
1650145762000 | 0x3657f6a2 | 0x91029685 | Buy | Grizzlies | $5.00 | 10.38 | 0.4816 | Tx | ||
1650145532000 | 0x5135a181 | 0x91029685 | Sell | Grizzlies | $5.85 | 12.25 | 0.4774 | Tx | ||
1650145520000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 11.94 | 0.5026 | Tx | ||
1650145488000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 12.44 | 0.4821 | Tx | ||
1650145420000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 13.02 | 0.4609 | Tx | ||
1650145340000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 13.67 | 0.4390 | Tx | ||
1650145096000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 14.42 | 0.4162 | Tx | ||
1650145086000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $5.92 | 14.39 | 0.4112 | Tx | ||
1650145076000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $5.77 | 13.32 | 0.4334 | Tx | ||
1650145064000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $6.06 | 13.31 | 0.4551 | Tx | ||
1650144912000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 13.02 | 0.4608 | Tx | ||
1650144898000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 13.67 | 0.4388 | Tx | ||
1650144844000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 14.42 | 0.4161 | Tx | ||
1650144822000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 15.28 | 0.3926 | Tx | ||
1650144812000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $6.00 | 15.46 | 0.3881 | Tx | ||
1650144794000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 15.27 | 0.3929 | Tx | ||
1650144774000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $6.00 | 15.46 | 0.3883 | Tx | ||
1650144764000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $5.92 | 14.39 | 0.4117 | Tx | ||
1650144674000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 14.40 | 0.4166 | Tx | ||
1650144562000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 15.26 | 0.3932 | Tx | ||
1650144329000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $6.01 | 15.46 | 0.3886 | Tx | ||
1650144317000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 15.25 | 0.3935 | Tx | ||
1650144265000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $6.01 | 15.46 | 0.3890 | Tx | ||
1650144253000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $5.93 | 14.39 | 0.4123 | Tx | ||
1650144237000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $5.79 | 13.32 | 0.4345 | Tx | ||
1650144089000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $6.07 | 13.31 | 0.4562 | Tx | ||
1650144031000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 12.99 | 0.4620 | Tx | ||
1650144017000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 13.64 | 0.4400 | Tx | ||
1650143999000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 14.38 | 0.4173 | Tx | ||
1650143989000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 15.23 | 0.3939 | Tx | ||
1650143845000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $6.02 | 15.46 | 0.3894 | Tx | ||
1650143822000 | 0x5135a181 | 0x91029685 | Sell | Timberwolves | $5.94 | 14.39 | 0.4127 | Tx | ||
1650143798000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 14.36 | 0.4177 | Tx | ||
1650143774000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 15.22 | 0.3943 | Tx | ||
1650143050000 | 0x5135a181 | 0x91029685 | Buy | Timberwolves | $6.00 | 16.21 | 0.3702 | Tx |
1
Next