Trades
NHL: Will the Rangers beat the Sharks by more than 1.5 goals in their January 13 matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1642143254000 | 0x74d8a244 | 0x82ab307f | Sell | No | ✅ | $1.53 | 1,400.00 | 0.0011 | Tx | |
1642140214000 | 0x74d8a244 | 0x82ab307f | Sell | No | ✅ | $0.99 | 730.25 | 0.0014 | Tx | |
1642140188000 | 0x8f342cd4 | 0x82ab307f | Sell | No | ✅ | $1.49 | 911.21 | 0.0016 | Tx | |
1642140174000 | 0x8f342cd4 | 0x82ab307f | Sell | No | ✅ | $3.10 | 1,427.75 | 0.0022 | Tx | |
1642140156000 | 0x78218695 | 0x82ab307f | Sell | No | ✅ | $4.22 | 1,331.52 | 0.0032 | Tx | |
1642140144000 | 0x8f342cd4 | 0x82ab307f | Sell | No | ✅ | $3.17 | 712.40 | 0.0044 | Tx | |
1642140130000 | 0x78218695 | 0x82ab307f | Sell | No | ✅ | $12.96 | 1,665.33 | 0.0078 | Tx | |
1642140120000 | 0x74d8a244 | 0x82ab307f | Sell | No | ✅ | $8.76 | 600.00 | 0.0146 | Tx | |
1642140028000 | 0x8f342cd4 | 0x82ab307f | Sell | No | ✅ | $20.15 | 787.99 | 0.0256 | Tx | |
1642140012000 | 0x78218695 | 0x82ab307f | Sell | No | ✅ | $10.05 | 241.81 | 0.0416 | Tx | |
1642140012000 | 0xc43f9a72 | 0x82ab307f | Sell | No | ✅ | $3.25 | 65.73 | 0.0495 | Tx | |
1642139954000 | 0x8f342cd4 | 0x82ab307f | Sell | No | ✅ | $36.17 | 495.14 | 0.0730 | Tx | |
1642139954000 | 0xc43f9a72 | 0x82ab307f | Sell | No | ✅ | $3.74 | 35.39 | 0.1056 | Tx | |
1642139742000 | 0x78218695 | 0x82ab307f | Sell | No | ✅ | $11.67 | 99.00 | 0.1179 | Tx | |
1642139066000 | 0xc43f9a72 | 0x82ab307f | Buy | No | ❌ | $13.44 | 103.43 | 0.1299 | Tx | |
1642139060000 | 0x78218695 | 0x82ab307f | Sell | No | ✅ | $32.13 | 241.77 | 0.1329 | Tx | |
1642139060000 | 0xc43f9a72 | 0x82ab307f | Sell | No | ✅ | $6.82 | 40.46 | 0.1686 | Tx | |
1642138938000 | 0x78218695 | 0x82ab307f | Sell | No | ✅ | $18.97 | 99.00 | 0.1916 | Tx | |
1642138810000 | 0xc43f9a72 | 0x82ab307f | Buy | No | ❌ | $18.07 | 84.16 | 0.2147 | Tx | |
1642138802000 | 0x6356fb47 | 0x82ab307f | Sell | No | ✅ | $17.45 | 89.41 | 0.1951 | Tx | |
1642138578000 | 0x1920b17a | 0x82ab307f | Sell | No | ✅ | $15.00 | 66.60 | 0.2252 | Tx | |
1642138460000 | 0x8f342cd4 | 0x82ab307f | Sell | No | ✅ | $14.66 | 58.01 | 0.2528 | Tx | |
1642138228000 | 0x1920b17a | 0x82ab307f | Sell | No | ✅ | $15.00 | 53.54 | 0.2802 | Tx | |
1642138208000 | 0x1920b17a | 0x82ab307f | Sell | No | ✅ | $15.00 | 48.78 | 0.3075 | Tx | |
1642138198000 | 0x44b48fbc | 0x82ab307f | Sell | No | ✅ | $14.20 | 42.56 | 0.3337 | Tx | |
1642138190000 | 0x9e1ac2a1 | 0x82ab307f | Buy | Yes | ✅ | $120.00 | 200.92 | 0.5973 | Tx | |
1642138190000 | 0x44b48fbc | 0x82ab307f | Buy | Yes | ✅ | $15.00 | 29.28 | 0.5122 | Tx | |
1642138188000 | 0x1920b17a | 0x82ab307f | Buy | No | ❌ | $15.00 | 27.78 | 0.5399 | Tx | |
1642138178000 | 0x44b48fbc | 0x82ab307f | Buy | No | ❌ | $15.00 | 28.92 | 0.5186 | Tx | |
1642138168000 | 0x44b48fbc | 0x82ab307f | Buy | No | ❌ | $15.00 | 30.22 | 0.4964 | Tx | |
1642138168000 | 0x1920b17a | 0x82ab307f | Buy | No | ❌ | $50.00 | 112.61 | 0.4440 | Tx | |
1642138158000 | 0x07225ca5 | 0x82ab307f | Buy | Yes | ✅ | $100.00 | 170.60 | 0.5862 | Tx | |
1642138158000 | 0xc43f9a72 | 0x82ab307f | Buy | Yes | ✅ | $39.38 | 79.88 | 0.4931 | Tx | |
1642137544000 | 0x78218695 | 0x82ab307f | Sell | Yes | ❌ | $0.42 | 1.00 | 0.4192 | Tx | |
1642137260000 | 0x78218695 | 0x82ab307f | Sell | Yes | ❌ | $9.39 | 22.00 | 0.4266 | Tx | |
1642136071000 | 0x07225ca5 | 0x82ab307f | Buy | Yes | ✅ | $100.00 | 256.16 | 0.3904 | Tx | |
1642136071000 | 0xc43f9a72 | 0x82ab307f | Buy | Yes | ✅ | $19.60 | 67.58 | 0.2901 | Tx | |
1642136067000 | 0xc43f9a72 | 0x82ab307f | Buy | Yes | ✅ | $11.65 | 44.57 | 0.2614 | Tx | |
1642136059000 | 0x07225ca5 | 0x82ab307f | Buy | No | ❌ | $200.00 | 275.77 | 0.7252 | Tx | |
1642136059000 | 0xc43f9a72 | 0x82ab307f | Sell | Yes | ❌ | $48.23 | 117.18 | 0.4116 | Tx | |
1642135517000 | 0x1920b17a | 0x82ab307f | Buy | No | ❌ | $15.00 | 27.63 | 0.5430 | Tx | |
1642134387000 | 0x1920b17a | 0x82ab307f | Buy | No | ❌ | $15.00 | 28.75 | 0.5218 | Tx | |
1642132673000 | 0x44b48fbc | 0x82ab307f | Buy | No | ❌ | $15.00 | 30.01 | 0.4998 | Tx | |
1642132663000 | 0x44b48fbc | 0x82ab307f | Buy | No | ❌ | $15.00 | 31.46 | 0.4769 | Tx | |
1642132651000 | 0x9e1ac2a1 | 0x82ab307f | Buy | Yes | ✅ | $100.00 | 194.66 | 0.5137 | Tx | |
1642132651000 | 0xc43f9a72 | 0x82ab307f | Buy | Yes | ✅ | $30.15 | 72.51 | 0.4159 | Tx | |
1642132623000 | 0x44b48fbc | 0x82ab307f | Buy | Yes | ✅ | $15.00 | 39.74 | 0.3774 | Tx | |
1642118899000 | 0x8f342cd4 | 0x82ab307f | Sell | Yes | ❌ | $50.66 | 136.37 | 0.3715 | Tx | |
1642118735000 | 0x6356fb47 | 0x82ab307f | Buy | No | ❌ | $50.00 | 89.41 | 0.5592 | Tx |
1
Next