Trades
NHL: Will the Avalanche beat the Blackhawks by more than 1.5 goals in their January 28 matchup (8.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643471501000 | 0x07225ca5 | 0x7e330771 | Buy | No | ❌ | $2.00 | 2,369.81 | 0.0008 | Tx | |
1643452914000 | 0x78218695 | 0x7e330771 | Buy | No | ❌ | $0.48 | 756.26 | 0.0006 | Tx | |
1643435632000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $0.37 | 651.49 | 0.0006 | Tx | |
1643435306000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $0.84 | 1,254.39 | 0.0007 | Tx | |
1643435208000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.24 | 1,432.03 | 0.0009 | Tx | |
1643430100000 | 0x7d676a88 | 0x7e330771 | Sell | No | ✅ | $0.01 | 9.00 | 0.0010 | Tx | |
1643430070000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.08 | 968.39 | 0.0011 | Tx | |
1643430066000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.22 | 876.58 | 0.0014 | Tx | |
1643430060000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.37 | 784.47 | 0.0017 | Tx | |
1643430054000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.53 | 702.13 | 0.0022 | Tx | |
1643430050000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.22 | 460.80 | 0.0026 | Tx | |
1643430042000 | 0x78218695 | 0x7e330771 | Sell | No | ✅ | $4.50 | 1,223.33 | 0.0037 | Tx | |
1643430038000 | 0x690393a6 | 0x7e330771 | Sell | No | ✅ | $1.89 | 365.46 | 0.0052 | Tx | |
1643430024000 | 0x690393a6 | 0x7e330771 | Sell | No | ✅ | $10.16 | 1,233.40 | 0.0082 | Tx | |
1643430024000 | 0x30af50d0 | 0x7e330771 | Sell | No | ✅ | $0.44 | 36.11 | 0.0121 | Tx | |
1643430016000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $3.92 | 284.62 | 0.0138 | Tx | |
1643430010000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $4.40 | 255.98 | 0.0172 | Tx | |
1643430006000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $3.55 | 170.12 | 0.0208 | Tx | |
1643429998000 | 0x690393a6 | 0x7e330771 | Sell | No | ✅ | $5.21 | 206.94 | 0.0252 | Tx | |
1643429992000 | 0x30af50d0 | 0x7e330771 | Sell | No | ✅ | $3.14 | 105.58 | 0.0298 | Tx | |
1643429984000 | 0x690393a6 | 0x7e330771 | Sell | No | ✅ | $12.12 | 314.58 | 0.0385 | Tx | |
1643429980000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $6.22 | 121.52 | 0.0512 | Tx | |
1643429972000 | 0x03806c0a | 0x7e330771 | Sell | No | ✅ | $5.70 | 95.11 | 0.0600 | Tx | |
1643429968000 | 0x495b97dc | 0x7e330771 | Buy | Yes | ✅ | $100.00 | 102.66 | 0.9741 | Tx | |
1643429964000 | 0xdfb88d77 | 0x7e330771 | Buy | Yes | ✅ | $300.00 | 319.76 | 0.9382 | Tx | |
1643429960000 | 0x9e1ac2a1 | 0x7e330771 | Buy | Yes | ✅ | $200.00 | 233.33 | 0.8572 | Tx | |
1643429954000 | 0x78218695 | 0x7e330771 | Buy | Yes | ✅ | $222.00 | 317.05 | 0.7002 | Tx | |
1643429952000 | 0x495b97dc | 0x7e330771 | Buy | Yes | ✅ | $40.00 | 73.36 | 0.5452 | Tx | |
1643429952000 | 0x690393a6 | 0x7e330771 | Sell | No | ✅ | $24.90 | 49.18 | 0.5063 | Tx | |
1643429948000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $20.40 | 45.23 | 0.4511 | Tx | |
1643429944000 | 0xdfb88d77 | 0x7e330771 | Sell | Yes | ❌ | $28.05 | 67.33 | 0.4165 | Tx | |
1643429940000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $20.40 | 43.33 | 0.4708 | Tx | |
1643429934000 | 0x78218695 | 0x7e330771 | Buy | Yes | ✅ | $66.00 | 172.35 | 0.3829 | Tx | |
1643429934000 | 0x495b97dc | 0x7e330771 | Buy | Yes | ✅ | $40.00 | 146.36 | 0.2733 | Tx | |
1643429928000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $20.40 | 97.25 | 0.2098 | Tx | |
1643429910000 | 0x07225ca5 | 0x7e330771 | Buy | Yes | ✅ | $80.00 | 834.69 | 0.0958 | Tx | |
1643429866000 | 0xdfb88d77 | 0x7e330771 | Sell | Yes | ❌ | $24.37 | 424.47 | 0.0574 | Tx | |
1643429866000 | 0x30af50d0 | 0x7e330771 | Sell | Yes | ❌ | $3.32 | 40.84 | 0.0812 | Tx | |
1643429854000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.38 | 121.44 | 0.0938 | Tx | |
1643429826000 | 0x7d676a88 | 0x7e330771 | Sell | Yes | ❌ | $0.95 | 9.00 | 0.1053 | Tx | |
1643429798000 | 0x495b97dc | 0x7e330771 | Buy | No | ❌ | $20.00 | 21.47 | 0.9317 | Tx | |
1643429774000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.41 | 94.16 | 0.1212 | Tx | |
1643429766000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $19.32 | 127.51 | 0.1515 | Tx | |
1643429762000 | 0x7d676a88 | 0x7e330771 | Sell | Yes | ❌ | $3.88 | 22.00 | 0.1764 | Tx | |
1643429738000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $17.06 | 86.07 | 0.1982 | Tx | |
1643429738000 | 0x30af50d0 | 0x7e330771 | Sell | Yes | ❌ | $7.68 | 34.08 | 0.2253 | Tx | |
1643429730000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $19.42 | 76.45 | 0.2541 | Tx | |
1643429730000 | 0x30af50d0 | 0x7e330771 | Sell | Yes | ❌ | $8.74 | 30.68 | 0.2849 | Tx | |
1643429722000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $19.40 | 61.73 | 0.3143 | Tx | |
1643429722000 | 0x30af50d0 | 0x7e330771 | Sell | Yes | ❌ | $11.93 | 34.37 | 0.3471 | Tx | |
1643429710000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $19.48 | 51.50 | 0.3783 | Tx | |
1643429702000 | 0x495b97dc | 0x7e330771 | Buy | No | ❌ | $25.00 | 42.08 | 0.5940 | Tx | |
1643429702000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $19.51 | 43.62 | 0.4472 | Tx | |
1643429694000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 39.17 | 0.5209 | Tx | |
1643429686000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 42.03 | 0.4854 | Tx | |
1643429678000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 45.55 | 0.4478 | Tx | |
1643429674000 | 0x78218695 | 0x7e330771 | Buy | Yes | ✅ | $99.00 | 181.75 | 0.5447 | Tx | |
1643429674000 | 0x07225ca5 | 0x7e330771 | Buy | No | ❌ | $100.00 | 200.49 | 0.4988 | Tx | |
1643429670000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 51.99 | 0.3924 | Tx | |
1643429662000 | 0xdfb88d77 | 0x7e330771 | Sell | Yes | ❌ | $58.78 | 91.17 | 0.6447 | Tx | |
1643429662000 | 0x30af50d0 | 0x7e330771 | Sell | Yes | ❌ | $9.88 | 14.57 | 0.6777 | Tx | |
1643429654000 | 0x78218695 | 0x7e330771 | Buy | Yes | ✅ | $333.00 | 687.33 | 0.4845 | Tx | |
1643429648000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $20.40 | 96.01 | 0.2125 | Tx | |
1643429648000 | 0x30af50d0 | 0x7e330771 | Buy | Yes | ✅ | $8.99 | 49.42 | 0.1820 | Tx | |
1643429638000 | 0xdfb88d77 | 0x7e330771 | Buy | Yes | ✅ | $20.00 | 131.88 | 0.1516 | Tx | |
1643429632000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $12.00 | 99.22 | 0.1209 | Tx | |
1643429624000 | 0x03806c0a | 0x7e330771 | Buy | Yes | ✅ | $6.00 | 57.36 | 0.1046 | Tx | |
1643429564000 | 0x78218695 | 0x7e330771 | Sell | Yes | ❌ | $283.43 | 999.00 | 0.2837 | Tx | |
1643429536000 | 0x78218695 | 0x7e330771 | Sell | Yes | ❌ | $17.01 | 27.75 | 0.6127 | Tx | |
1643429526000 | 0x495b97dc | 0x7e330771 | Buy | Yes | ✅ | $100.00 | 160.36 | 0.6236 | Tx | |
1643429524000 | 0xdfb88d77 | 0x7e330771 | Buy | Yes | ✅ | $200.00 | 612.78 | 0.3264 | Tx | |
1643429524000 | 0x30af50d0 | 0x7e330771 | Buy | Yes | ✅ | $30.83 | 240.10 | 0.1284 | Tx | |
1643429510000 | 0x78218695 | 0x7e330771 | Sell | Yes | ❌ | $146.64 | 714.23 | 0.2053 | Tx | |
1643429510000 | 0x30af50d0 | 0x7e330771 | Sell | Yes | ❌ | $65.99 | 146.29 | 0.4511 | Tx | |
1643429510000 | 0x07225ca5 | 0x7e330771 | Buy | Yes | ✅ | $100.00 | 212.45 | 0.4707 | Tx | |
1643429470000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.43 | 32.01 | 0.3570 | Tx | |
1643429384000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.33 | 29.85 | 0.3797 | Tx | |
1643429376000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.56 | 28.77 | 0.4018 | Tx | |
1643429308000 | 0x03806c0a | 0x7e330771 | Sell | Yes | ❌ | $11.27 | 26.64 | 0.4232 | Tx | |
1643429038000 | 0x78218695 | 0x7e330771 | Buy | No | ❌ | $33.00 | 60.46 | 0.5458 | Tx | |
1643429020000 | 0x78218695 | 0x7e330771 | Buy | No | ❌ | $33.00 | 67.35 | 0.4900 | Tx | |
1643429018000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 26.70 | 0.4495 | Tx | |
1643429008000 | 0xdfb88d77 | 0x7e330771 | Buy | No | ❌ | $20.00 | 47.80 | 0.4184 | Tx | |
1643429008000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 54.00 | 0.3778 | Tx | |
1643429002000 | 0x78218695 | 0x7e330771 | Buy | No | ❌ | $33.00 | 102.83 | 0.3209 | Tx | |
1643428996000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 77.21 | 0.2642 | Tx | |
1643428996000 | 0x30af50d0 | 0x7e330771 | Buy | No | ❌ | $10.80 | 46.78 | 0.2309 | Tx | |
1643428986000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $20.40 | 103.54 | 0.1970 | Tx | |
1643428986000 | 0x30af50d0 | 0x7e330771 | Buy | No | ❌ | $8.44 | 50.35 | 0.1675 | Tx | |
1643428974000 | 0x03806c0a | 0x7e330771 | Buy | No | ❌ | $12.00 | 81.77 | 0.1467 | Tx | |
1643428914000 | 0x78218695 | 0x7e330771 | Sell | No | ✅ | $14.57 | 106.95 | 0.1362 | Tx | |
1643428914000 | 0x30af50d0 | 0x7e330771 | Sell | No | ✅ | $5.41 | 34.45 | 0.1570 | Tx | |
1643428862000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.64 | 10.00 | 0.1643 | Tx | |
1643428802000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.51 | 9.00 | 0.1676 | Tx | |
1643428646000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.54 | 9.00 | 0.1708 | Tx | |
1643428634000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $2.27 | 13.00 | 0.1748 | Tx | |
1643428482000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.97 | 11.00 | 0.1793 | Tx | |
1643428464000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $2.95 | 16.00 | 0.1845 | Tx | |
1643428448000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $4.42 | 23.00 | 0.1924 | Tx | |
1643428408000 | 0x778f6b92 | 0x7e330771 | Sell | No | ✅ | $1.59 | 8.00 | 0.1988 | Tx |
1
Next