Trades
FIDE World Chess Grand Prix 2022: Will Hikaru Nakamura win Leg #3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649092986000 | 0x0364e487 | 0x7d5bc780 | Sell | Yes | ❌ | $0.14 | 93.36 | 0.0015 | Tx | |
1649083597000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $1.66 | 1,012.55 | 0.0016 | Tx | |
1649083567000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $3.86 | 1,816.63 | 0.0021 | Tx | |
1649083515000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $3.05 | 1,074.20 | 0.0028 | Tx | |
1649083475000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $3.62 | 999.00 | 0.0036 | Tx | |
1649083451000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $8.85 | 1,682.48 | 0.0053 | Tx | |
1649083439000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $9.31 | 1,118.62 | 0.0083 | Tx | |
1649083431000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $1.16 | 110.50 | 0.0105 | Tx | |
1649083423000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $50.16 | 2,364.06 | 0.0212 | Tx | |
1649083421000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $2.16 | 51.03 | 0.0424 | Tx | |
1649083315000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $7.91 | 170.55 | 0.0464 | Tx | |
1649083311000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $9.08 | 193.46 | 0.0469 | 🥪 | Tx |
1649083311000 | 0xb8128d05 | 0x7d5bc780 | Buy | No | ❌ | $222.00 | 230.67 | 0.9624 | Tx | |
1649083311000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $21.37 | 352.66 | 0.0606 | 🥪 | Tx |
1649083119000 | 0xb8128d05 | 0x7d5bc780 | Sell | No | ✅ | $139.51 | 151.04 | 0.9237 | Tx | |
1649083119000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $6.40 | 106.87 | 0.0599 | Tx | |
1649083023000 | 0xba809c1b | 0x7d5bc780 | Sell | Yes | ❌ | $0.96 | 17.11 | 0.0563 | Tx | |
1649082955000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $4.56 | 77.58 | 0.0588 | Tx | |
1649082919000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $4.54 | 71.99 | 0.0631 | Tx | |
1649082771000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $36.59 | 444.00 | 0.0824 | Tx | |
1649082739000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $29.20 | 328.60 | 0.0889 | 🥪 | Tx |
1649082739000 | 0xb8128d05 | 0x7d5bc780 | Buy | No | ❌ | $99.00 | 106.29 | 0.9314 | Tx | |
1649082739000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $40.22 | 395.06 | 0.1018 | 🥪 | Tx |
1649082719000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $52.27 | 333.00 | 0.1570 | Tx | |
1649082711000 | 0x0393b7a4 | 0x7d5bc780 | Sell | Yes | ❌ | $11.44 | 57.10 | 0.2003 | Tx | |
1649082697000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $87.20 | 333.00 | 0.2619 | Tx | |
1649082665000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $133.44 | 333.00 | 0.4007 | Tx | |
1649082653000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $50.27 | 99.00 | 0.5078 | Tx | |
1649082639000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $17.86 | 33.00 | 0.5413 | Tx | |
1649082603000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $28.37 | 50.47 | 0.5622 | Tx | |
1649082603000 | 0xe567b0cb | 0x7d5bc780 | Buy | No | ❌ | $4.43 | 10.52 | 0.4212 | Tx | |
1649082527000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 57.17 | 0.5772 | Tx | |
1649082527000 | 0xe567b0cb | 0x7d5bc780 | Sell | No | ✅ | $4.64 | 10.52 | 0.4411 | Tx | |
1649082449000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $27.94 | 50.00 | 0.5587 | Tx | |
1649082419000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $29.17 | 50.00 | 0.5833 | Tx | |
1649082345000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $30.36 | 50.00 | 0.6072 | Tx | |
1649082204000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $31.52 | 50.00 | 0.6304 | Tx | |
1649082127000 | 0x7d676a88 | 0x7d5bc780 | Buy | No | ❌ | $1.00 | 2.82 | 0.3548 | Tx | |
1649082069000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 51.23 | 0.6442 | Tx | |
1649081941000 | 0xb8128d05 | 0x7d5bc780 | Sell | No | ✅ | $19.10 | 50.00 | 0.3820 | Tx | |
1649081881000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $30.40 | 50.00 | 0.6080 | Tx | |
1649079875000 | 0x13e5c10e | 0x7d5bc780 | Buy | No | ❌ | $16.89 | 46.00 | 0.3671 | Tx | |
1649079637000 | 0x13e5c10e | 0x7d5bc780 | Buy | No | ❌ | $33.13 | 99.00 | 0.3347 | Tx | |
1649079625000 | 0xb8128d05 | 0x7d5bc780 | Sell | Yes | ❌ | $160.71 | 222.00 | 0.7239 | Tx | |
1649079599000 | 0x13e5c10e | 0x7d5bc780 | Buy | No | ❌ | $21.63 | 99.00 | 0.2185 | Tx | |
1649079585000 | 0x1557174b | 0x7d5bc780 | Buy | No | ❌ | $24.99 | 133.20 | 0.1876 | Tx | |
1649079585000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $69.00 | 83.27 | 0.8287 | Tx | |
1649079583000 | 0x1557174b | 0x7d5bc780 | Sell | No | ✅ | $27.32 | 133.20 | 0.2051 | Tx | |
1649079555000 | 0x13e5c10e | 0x7d5bc780 | Buy | No | ❌ | $21.18 | 99.00 | 0.2140 | Tx | |
1649079513000 | 0x13e5c10e | 0x7d5bc780 | Sell | No | ✅ | $82.25 | 333.00 | 0.2470 | Tx | |
1649079505000 | 0x1557174b | 0x7d5bc780 | Buy | No | ❌ | $21.22 | 71.26 | 0.2978 | 🥪 | Tx |
1649079505000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $69.00 | 97.59 | 0.7070 | Tx | |
1649079505000 | 0x1557174b | 0x7d5bc780 | Sell | No | ✅ | $23.63 | 71.26 | 0.3317 | 🥪 | Tx |
1649079429000 | 0x1557174b | 0x7d5bc780 | Buy | No | ❌ | $20.61 | 60.47 | 0.3407 | 🥪 | Tx |
1649079429000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $66.00 | 99.92 | 0.6605 | Tx | |
1649079429000 | 0x1557174b | 0x7d5bc780 | Sell | No | ✅ | $22.92 | 60.47 | 0.3790 | 🥪 | Tx |
1649079413000 | 0x1557174b | 0x7d5bc780 | Buy | No | ❌ | $20.20 | 51.98 | 0.3887 | 🥪 | Tx |
1649079413000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $66.00 | 108.63 | 0.6076 | Tx | |
1649079413000 | 0x1557174b | 0x7d5bc780 | Sell | No | ✅ | $22.54 | 51.98 | 0.4337 | 🥪 | Tx |
1649079369000 | 0x1557174b | 0x7d5bc780 | Sell | Yes | ❌ | $25.13 | 45.31 | 0.5546 | 🥪 | Tx |
1649079369000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 58.67 | 0.5625 | Tx | |
1649079369000 | 0x1557174b | 0x7d5bc780 | Buy | Yes | ✅ | $24.28 | 45.31 | 0.5358 | 🥪 | Tx |
1649079345000 | 0xb8128d05 | 0x7d5bc780 | Sell | No | ✅ | $16.92 | 34.87 | 0.4853 | Tx | |
1649079345000 | 0xe567b0cb | 0x7d5bc780 | Buy | Yes | ✅ | $11.97 | 23.95 | 0.4996 | Tx | |
1649079313000 | 0x13e5c10e | 0x7d5bc780 | Buy | Yes | ✅ | $46.31 | 99.00 | 0.4678 | Tx | |
1649079265000 | 0x13e5c10e | 0x7d5bc780 | Buy | Yes | ✅ | $86.15 | 222.00 | 0.3881 | Tx | |
1649079243000 | 0x1557174b | 0x7d5bc780 | Sell | Yes | ❌ | $11.25 | 33.39 | 0.3370 | 🥪 | Tx |
1649079243000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 100.16 | 0.3295 | Tx | |
1649079243000 | 0x1557174b | 0x7d5bc780 | Buy | Yes | ✅ | $10.07 | 33.39 | 0.3017 | 🥪 | Tx |
1649079203000 | 0xb8128d05 | 0x7d5bc780 | Buy | Yes | ✅ | $33.00 | 121.12 | 0.2725 | Tx | |
1649079123000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $63.54 | 222.00 | 0.2862 | Tx | |
1649079107000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $34.84 | 99.00 | 0.3520 | Tx | |
1649079095000 | 0xb8128d05 | 0x7d5bc780 | Buy | No | ❌ | $33.00 | 53.64 | 0.6152 | Tx | |
1649079095000 | 0xe567b0cb | 0x7d5bc780 | Sell | Yes | ❌ | $5.03 | 12.50 | 0.4029 | Tx | |
1649079071000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $20.91 | 50.00 | 0.4181 | Tx | |
1649079037000 | 0xb8128d05 | 0x7d5bc780 | Buy | No | ❌ | $33.00 | 59.38 | 0.5557 | Tx | |
1649079037000 | 0x1557174b | 0x7d5bc780 | Sell | No | ✅ | $25.50 | 47.08 | 0.5416 | 🥪 | Tx |
1649079037000 | 0x1557174b | 0x7d5bc780 | Buy | No | ❌ | $26.01 | 47.08 | 0.5525 | 🥪 | Tx |
1649078933000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $2.31 | 5.00 | 0.4616 | Tx | |
1649078875000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $0.93 | 2.00 | 0.4634 | Tx | |
1649078771000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $0.93 | 2.00 | 0.4644 | Tx | |
1649078580000 | 0x7d676a88 | 0x7d5bc780 | Sell | Yes | ❌ | $0.93 | 2.00 | 0.4654 | Tx | |
1649077940000 | 0x13e5c10e | 0x7d5bc780 | Sell | Yes | ❌ | $19.04 | 40.00 | 0.4761 | Tx | |
1649077814000 | 0xb8128d05 | 0x7d5bc780 | Buy | No | ❌ | $33.00 | 66.44 | 0.4967 | Tx | |
1649077812000 | 0x13e5c10e | 0x7d5bc780 | Buy | No | ❌ | $18.76 | 40.00 | 0.4691 | Tx | |
1649077788000 | 0xb8128d05 | 0x7d5bc780 | Buy | No | ❌ | $33.00 | 75.07 | 0.4396 | Tx | |
1649077788000 | 0x1557174b | 0x7d5bc780 | Sell | No | ✅ | $15.69 | 37.23 | 0.4215 | 🥪 | Tx |
1649077788000 | 0xe567b0cb | 0x7d5bc780 | Buy | No | ❌ | $5.00 | 11.45 | 0.4365 | Tx | |
1649077788000 | 0x1557174b | 0x7d5bc780 | Buy | No | ❌ | $15.79 | 37.23 | 0.4243 | 🥪 | Tx |
1649077744000 | 0x7d676a88 | 0x7d5bc780 | Buy | No | ❌ | $3.00 | 7.26 | 0.4132 | Tx | |
1649077702000 | 0x7d676a88 | 0x7d5bc780 | Buy | No | ❌ | $1.00 | 2.43 | 0.4108 | Tx | |
1649077664000 | 0x7d676a88 | 0x7d5bc780 | Buy | No | ❌ | $1.00 | 2.44 | 0.4096 | Tx | |
1649077630000 | 0x7d676a88 | 0x7d5bc780 | Buy | No | ❌ | $1.00 | 2.45 | 0.4084 | Tx | |
1649071638000 | 0x1249b721 | 0x7d5bc780 | Buy | No | ❌ | $0.80 | 1.96 | 0.4073 | Tx | |
1649047207000 | 0x13e5c10e | 0x7d5bc780 | Buy | No | ❌ | $28.78 | 74.00 | 0.3889 | Tx | |
1649043891000 | 0x5cc64acc | 0x7d5bc780 | Sell | Yes | ❌ | $15.64 | 24.75 | 0.6317 | Tx | |
1649015481000 | 0x8350a502 | 0x7d5bc780 | Buy | Yes | ✅ | $52.38 | 83.03 | 0.6308 | Tx | |
1649005107000 | 0x0364e487 | 0x7d5bc780 | Buy | Yes | ✅ | $10.00 | 16.48 | 0.6070 | Tx | |
1649001527000 | 0xe567b0cb | 0x7d5bc780 | Buy | No | ❌ | $7.43 | 18.45 | 0.4027 | Tx | |
1648927225000 | 0x5cc64acc | 0x7d5bc780 | Buy | Yes | ✅ | $15.00 | 24.76 | 0.6059 | Tx |
1
Next