Trades
NHL: Who will win Panthers vs. Capitals, scheduled for May 9, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652148383000 | 0x74d8a244 | 0x78bdb2ef | Sell | Capitals | $1.55 | 666.00 | 0.0023 | Tx | ||
1652148271000 | 0x74d8a244 | 0x78bdb2ef | Sell | Capitals | $0.83 | 200.00 | 0.0041 | Tx | ||
1652148097000 | 0x00000000 | 0x78bdb2ef | Buy | Capitals | $0.30 | 63.08 | 0.0047 | 🥪 | Tx | |
1652148097000 | 0x74d8a244 | 0x78bdb2ef | Sell | Capitals | $25.18 | 999.50 | 0.0252 | Tx | ||
1652148097000 | 0x00000000 | 0x78bdb2ef | Sell | Capitals | $10.76 | 63.08 | 0.1706 | 🥪 | Tx | |
1652148093000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.80 | 35.58 | 0.1911 | Tx | ||
1652148083000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $4.00 | 26.92 | 0.1486 | Tx | ||
1652148073000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $4.00 | 33.81 | 0.1183 | Tx | ||
1652148067000 | 0x71fb1b46 | 0x78bdb2ef | Buy | Panthers | $100.00 | 119.82 | 0.8346 | Tx | ||
1652148063000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.80 | 28.41 | 0.2394 | Tx | ||
1652148053000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.80 | 37.16 | 0.1830 | Tx | ||
1652148043000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $4.00 | 28.38 | 0.1409 | Tx | ||
1652148033000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.80 | 67.92 | 0.1001 | Tx | ||
1652148029000 | 0x00000000 | 0x78bdb2ef | Buy | Capitals | $11.73 | 294.51 | 0.0398 | 🥪 | Tx | |
1652148029000 | 0x9e1ac2a1 | 0x78bdb2ef | Buy | Panthers | $100.00 | 101.82 | 0.9821 | Tx | ||
1652148029000 | 0x00000000 | 0x78bdb2ef | Sell | Capitals | $20.73 | 294.51 | 0.0704 | 🥪 | Tx | |
1652148023000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.80 | 49.87 | 0.1364 | Tx | ||
1652148023000 | 0x00000000 | 0x78bdb2ef | Buy | Capitals | $7.42 | 87.13 | 0.0852 | 🥪 | Tx | |
1652148023000 | 0xa301aa1b | 0x78bdb2ef | Buy | Panthers | $100.00 | 109.50 | 0.9132 | Tx | ||
1652148023000 | 0x00000000 | 0x78bdb2ef | Sell | Capitals | $16.46 | 87.13 | 0.1889 | 🥪 | Tx | |
1652148013000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.80 | 28.58 | 0.2380 | Tx | ||
1652148005000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.80 | 37.47 | 0.1815 | Tx | ||
1652147997000 | 0x00000000 | 0x78bdb2ef | Buy | Capitals | $3.15 | 22.00 | 0.1430 | 🥪 | Tx | |
1652147997000 | 0xa301aa1b | 0x78bdb2ef | Buy | Panthers | $100.00 | 128.99 | 0.7753 | Tx | ||
1652147997000 | 0x00000000 | 0x78bdb2ef | Sell | Capitals | $8.84 | 22.00 | 0.4018 | 🥪 | Tx | |
1652147557000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $4.18 | 9.29 | 0.4499 | Tx | ||
1652147393000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $3.93 | 8.22 | 0.4776 | Tx | ||
1652146813000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $4.00 | 8.06 | 0.4963 | Tx | ||
1652146801000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $4.00 | 8.52 | 0.4697 | Tx | ||
1652146785000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.00 | 13.82 | 0.4342 | Tx | ||
1652146777000 | 0xa301aa1b | 0x78bdb2ef | Sell | Panthers | $15.26 | 33.20 | 0.4597 | Tx | ||
1652146673000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $4.00 | 7.90 | 0.5060 | Tx | ||
1652146661000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $4.00 | 8.34 | 0.4799 | Tx | ||
1652146629000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.00 | 13.48 | 0.4451 | Tx | ||
1652146617000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.00 | 14.96 | 0.4010 | Tx | ||
1652146589000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.80 | 19.37 | 0.3510 | Tx | ||
1652146577000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.80 | 23.01 | 0.2956 | Tx | ||
1652146555000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.80 | 28.48 | 0.2388 | Tx | ||
1652146545000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.80 | 37.28 | 0.1824 | Tx | ||
1652146535000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $4.00 | 28.48 | 0.1404 | Tx | ||
1652146527000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $2.00 | 16.91 | 0.1182 | Tx | ||
1652146513000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $2.00 | 19.25 | 0.1039 | Tx | ||
1652146505000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $2.00 | 22.19 | 0.0901 | Tx | ||
1652146495000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $2.00 | 25.94 | 0.0771 | Tx | ||
1652146473000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $1.98 | 26.05 | 0.0762 | Tx | ||
1652146465000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $2.02 | 22.65 | 0.0892 | Tx | ||
1652146457000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $4.00 | 36.42 | 0.1098 | Tx | ||
1652146443000 | 0x00000000 | 0x78bdb2ef | Sell | Panthers | $1.80 | 13.69 | 0.1316 | 🥪 | Tx | |
1652146443000 | 0xa301aa1b | 0x78bdb2ef | Sell | Capitals | $69.39 | 78.12 | 0.8883 | Tx | ||
1652146443000 | 0x00000000 | 0x78bdb2ef | Buy | Panthers | $1.06 | 13.69 | 0.0775 | 🥪 | Tx | |
1652146383000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $3.99 | 46.60 | 0.0856 | Tx | ||
1652146377000 | 0xa301aa1b | 0x78bdb2ef | Buy | Panthers | $3.00 | 33.21 | 0.0903 | Tx | ||
1652146229000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $3.94 | 42.70 | 0.0923 | Tx | ||
1652146141000 | 0x13e5c10e | 0x78bdb2ef | Buy | Panthers | $4.56 | 50.00 | 0.0913 | Tx | ||
1652145957000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $1.96 | 23.77 | 0.0823 | Tx | ||
1652145843000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $3.97 | 38.91 | 0.1020 | Tx | ||
1652145783000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $3.96 | 30.24 | 0.1310 | Tx | ||
1652145733000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $3.91 | 24.19 | 0.1616 | Tx | ||
1652145713000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $5.88 | 29.29 | 0.2009 | Tx | ||
1652145703000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $6.09 | 24.29 | 0.2507 | Tx | ||
1652145561000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $4.03 | 13.75 | 0.2933 | Tx | ||
1652145509000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $4.12 | 12.62 | 0.3267 | Tx | ||
1652145501000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $5.84 | 15.95 | 0.3662 | Tx | ||
1652145493000 | 0x13e5c10e | 0x78bdb2ef | Buy | Capitals | $26.65 | 50.00 | 0.5330 | Tx | ||
1652145491000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $3.79 | 8.23 | 0.4602 | Tx | ||
1652145481000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.00 | 11.81 | 0.5081 | Tx | ||
1652145475000 | 0x00000000 | 0x78bdb2ef | Sell | Capitals | $8.77 | 16.34 | 0.5364 | 🥪 | Tx | |
1652145475000 | 0xa301aa1b | 0x78bdb2ef | Buy | Capitals | $10.00 | 18.54 | 0.5394 | Tx | ||
1652145475000 | 0x00000000 | 0x78bdb2ef | Buy | Capitals | $7.90 | 16.34 | 0.4836 | 🥪 | Tx | |
1652145461000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $5.90 | 12.51 | 0.4720 | Tx | ||
1652145451000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.00 | 12.29 | 0.4881 | Tx | ||
1652145441000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.80 | 15.31 | 0.4441 | Tx | ||
1652145435000 | 0x00000000 | 0x78bdb2ef | Sell | Capitals | $2.22 | 3.80 | 0.5846 | Tx | ||
1652145435000 | 0xa301aa1b | 0x78bdb2ef | Buy | Capitals | $30.00 | 59.58 | 0.5036 | Tx | ||
1652145433000 | 0x00000000 | 0x78bdb2ef | Buy | Capitals | $1.54 | 3.80 | 0.4038 | Tx | ||
1652144921000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $3.80 | 9.32 | 0.4074 | Tx | ||
1652142922000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $4.00 | 9.71 | 0.4118 | Tx | ||
1652141786000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $3.78 | 9.31 | 0.4061 | Tx | ||
1652141482000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $4.04 | 9.30 | 0.4347 | Tx | ||
1652141460000 | 0x3ffba2af | 0x78bdb2ef | Buy | Capitals | $6.00 | 13.86 | 0.4328 | Tx | ||
1652140596000 | 0x74d8a244 | 0x78bdb2ef | Sell | Panthers | $0.59 | 1.00 | 0.5881 | Tx | ||
1652139976000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $3.91 | 9.31 | 0.4200 | Tx | ||
1652139714000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $4.17 | 9.29 | 0.4489 | Tx | ||
1652139682000 | 0x47591aa0 | 0x78bdb2ef | Sell | Capitals | $3.92 | 8.22 | 0.4765 | Tx | ||
1652139674000 | 0x47591aa0 | 0x78bdb2ef | Buy | Panthers | $6.00 | 12.23 | 0.4906 | Tx | ||
1652139384000 | 0x47591aa0 | 0x78bdb2ef | Sell | Panthers | $3.93 | 8.22 | 0.4782 | Tx | ||
1652138816000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $4.00 | 8.07 | 0.4958 | Tx | ||
1652138806000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $4.00 | 8.53 | 0.4689 | Tx | ||
1652138784000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $6.00 | 13.84 | 0.4336 | Tx | ||
1652138666000 | 0x47591aa0 | 0x78bdb2ef | Buy | Capitals | $4.00 | 10.08 | 0.3967 | Tx | ||
1652122384000 | 0x6b6abb6c | 0x78bdb2ef | Buy | Panthers | $0.15 | 0.24 | 0.6241 | Tx |
1
Next