Trades
Bitcoin all time high today?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709621148000 | 0x8c140143 | 0x9d84ce03 | Buy | Yes | ✅ | $0.70 | 700.00 | 0.0010 | 📖 | Tx |
1709621148000 | 0x8c140143 | 0xd42f6a16 | Sell | No | ✅ | $299.70 | 300.00 | 0.9990 | 📖 | Tx |
1709621148000 | 0x4bfb41d5 | 0x8c140143 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709620668000 | 0x8a8f681c | 0xd42f6a16 | Sell | No | ✅ | $99.90 | 100.00 | 0.9990 | 📖 | Tx |
1709620668000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619586000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619586000 | 0x8a8f681c | 0x9d84ce03 | Buy | Yes | ✅ | $0.10 | 100.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619368000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619334000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0xc4eddd28 | 0x9d84ce03 | Sell | Yes | ❌ | $15.00 | 15,000.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0xc4eddd28 | 0xd42f6a16 | Sell | Yes | ❌ | $2.00 | 2,000.00 | 0.0010 | 📖 | Tx |
1709619134000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | No | ✅ | $16,983.00 | 17,000.00 | 0.9990 | 📖 | Tx |
1709617978000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $0.50 | 250.00 | 0.0020 | 📖 | Tx |
1709617978000 | 0x8a8f681c | 0xd42f6a16 | Sell | No | ✅ | $249.50 | 250.00 | 0.9980 | 📖 | Tx |
1709616576000 | 0x8a8f681c | 0x9d84ce03 | Sell | No | ✅ | $110.11 | 111.11 | 0.9910 | 📖 | Tx |
1709616576000 | 0x4bfb41d5 | 0x8a8f681c | Sell | Yes | ❌ | $1.00 | 111.11 | 0.0090 | 📖 | Tx |
1709616247000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $1.20 | 1,200.00 | 0.0010 | 📖 | Tx |
1709616247000 | 0x9d84ce03 | 0x30e44387 | Sell | No | ✅ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709616247000 | 0x9d84ce03 | 0xd42f6a16 | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709615657000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1709615657000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1709615505000 | 0x4bfb41d5 | 0xa375a22e | Sell | Yes | ❌ | $28.00 | 1,631.58 | 0.0172 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0x30e44387 | Sell | No | ✅ | $1,110.08 | 1,131.58 | 0.9810 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0xd42f6a16 | Sell | No | ✅ | $196.20 | 200.00 | 0.9810 | 📖 | Tx |
1709615505000 | 0xa375a22e | 0xd42f6a16 | Sell | No | ✅ | $297.30 | 300.00 | 0.9910 | 📖 | Tx |
1709615257000 | 0xa14b10b0 | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1709615257000 | 0xa14b10b0 | 0x30e44387 | Buy | No | ❌ | $999.00 | 1,000.00 | 0.9990 | 📖 | Tx |
1709615257000 | 0x4bfb41d5 | 0xa14b10b0 | Sell | No | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1709614129000 | 0xaa6801e4 | 0x9d84ce03 | Sell | Yes | ❌ | $4.50 | 750.00 | 0.0060 | 📖 | Tx |
1709614129000 | 0x4bfb41d5 | 0xaa6801e4 | Sell | No | ✅ | $745.50 | 750.00 | 0.9940 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $960.00 | 1,000.00 | 0.9600 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $582.00 | 600.00 | 0.9700 | 📖 | Tx |
1709613577000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $142.61 | 3,146.90 | 0.0453 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x9d84ce03 | Sell | No | ✅ | $720.00 | 750.00 | 0.9600 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $14.54 | 46.90 | 0.3100 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0x30e44387 | Sell | No | ✅ | $485.00 | 500.00 | 0.9700 | 📖 | Tx |
1709613577000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $242.75 | 250.00 | 0.9710 | 📖 | Tx |
1709613443000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709613443000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $5.07 | 506.69 | 0.0100 | 📖 | Tx |
1709613139000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $0.27 | 27.45 | 0.0100 | 📖 | Tx |
1709613139000 | 0x542069fe | 0xd42f6a16 | Sell | Yes | ❌ | $0.27 | 27.45 | 0.0100 | 📖 | Tx |
1709613103000 | 0x427ce671 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709613103000 | 0x4bfb41d5 | 0x427ce671 | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709612987000 | 0x0d0107a3 | 0xd42f6a16 | Sell | Yes | ❌ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1709612987000 | 0x4bfb41d5 | 0x0d0107a3 | Buy | Yes | ✅ | $0.15 | 15.00 | 0.0100 | 📖 | Tx |
1709612637000 | 0x9d84ce03 | 0x1c30b43a | Buy | Yes | ✅ | $42.17 | 2,108.42 | 0.0200 | 📖 | Tx |
1709612637000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $48.17 | 2,408.42 | 0.0200 | 📖 | Tx |
1709612637000 | 0x9d84ce03 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 300.00 | 0.0200 | 📖 | Tx |
1709612555000 | 0x4bfb41d5 | 0x427ce671 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1709612555000 | 0x427ce671 | 0x1c30b43a | Buy | Yes | ✅ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0xd42f6a16 | Sell | Yes | ❌ | $6.00 | 200.00 | 0.0300 | 📖 | Tx |
1709612499000 | 0x4bfb41d5 | 0x1c30b43a | Buy | Yes | ✅ | $32.36 | 1,017.82 | 0.0318 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0x30e44387 | Buy | No | ❌ | $66.46 | 67.82 | 0.9800 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612499000 | 0x1c30b43a | 0x427ce671 | Sell | Yes | ❌ | $15.00 | 500.00 | 0.0300 | 📖 | Tx |
1709612393000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612393000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $240.00 | 250.00 | 0.9600 | 📖 | Tx |
1709612333000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1709612181000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $9.30 | 10.45 | 0.8900 | 📖 | Tx |
1709612181000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $23.65 | 260.45 | 0.0908 | 📖 | Tx |
1709612181000 | 0x87d92997 | 0x9d84ce03 | Sell | No | ✅ | $227.50 | 250.00 | 0.9100 | 📖 | Tx |
1709612131000 | 0x87d92997 | 0xd42f6a16 | Sell | Yes | ❌ | $15.00 | 500.00 | 0.0300 | 📖 | Tx |
1709612131000 | 0x87d92997 | 0x30e44387 | Buy | No | ❌ | $423.54 | 432.18 | 0.9800 | 📖 | Tx |
1709612131000 | 0x4bfb41d5 | 0x87d92997 | Buy | Yes | ✅ | $23.64 | 932.18 | 0.0254 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1709612119000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $658.00 | 700.00 | 0.9400 | 📖 | Tx |
1709612119000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $12.00 | 200.00 | 0.0600 | 📖 | Tx |
1709612041000 | 0x3f2d6635 | 0xd42f6a16 | Sell | Yes | ❌ | $7.00 | 100.00 | 0.0700 | 📖 | Tx |
1709612041000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $93.00 | 100.00 | 0.9300 | 📖 | Tx |
1709611987000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1709611987000 | 0x542069fe | 0x0d0107a3 | Sell | Yes | ❌ | $1.50 | 15.00 | 0.1000 | 📖 | Tx |
1709611929000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $133.50 | 150.00 | 0.8900 | 📖 | Tx |
1709611929000 | 0x30e44387 | 0xd42f6a16 | Sell | Yes | ❌ | $16.50 | 150.00 | 0.1100 | 📖 | Tx |
1709611851000 | 0x3f2d6635 | 0xd42f6a16 | Sell | Yes | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1709611851000 | 0x4bfb41d5 | 0x3f2d6635 | Sell | No | ✅ | $89.00 | 100.00 | 0.8900 | 📖 | Tx |
1709611652000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $90.00 | 300.00 | 0.3000 | 📖 | Tx |
1709611652000 | 0x18943fec | 0x30e44387 | Sell | No | ✅ | $210.00 | 300.00 | 0.7000 | 📖 | Tx |
1709611644000 | 0x30e44387 | 0x0d0107a3 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1709611644000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1709611528000 | 0x87d92997 | 0x0d0107a3 | Sell | No | ✅ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1709611528000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $77.44 | 129.74 | 0.5969 | 📖 | Tx |
1709611528000 | 0x87d92997 | 0xd42f6a16 | Sell | No | ✅ | $39.80 | 104.74 | 0.3800 | 📖 | Tx |
1709611528000 | 0x87d92997 | 0x0d0107a3 | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1709611520000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1709611520000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1709611344000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | No | ❌ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709611344000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $222.50 | 250.00 | 0.8900 | 📖 | Tx |
1709611066000 | 0x30e44387 | 0x0d0107a3 | Sell | Yes | ❌ | $1.50 | 10.00 | 0.1500 | 📖 | Tx |
1709611066000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $8.50 | 10.00 | 0.8500 | 📖 | Tx |
1709610896000 | 0x87d92997 | 0x0d0107a3 | Sell | No | ✅ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1709610896000 | 0x4bfb41d5 | 0x87d92997 | Sell | Yes | ❌ | $50.00 | 310.00 | 0.1613 | 📖 | Tx |
1709610896000 | 0x87d92997 | 0x727e973b | Sell | No | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1709610622000 | 0x18943fec | 0x9d84ce03 | Sell | No | ✅ | $172.20 | 205.00 | 0.8400 | 📖 | Tx |
1709610622000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1709610546000 | 0x4bfb41d5 | 0x30e44387 | Sell | No | ✅ | $184.50 | 205.00 | 0.9000 | 📖 | Tx |
1709610546000 | 0x30e44387 | 0x9d84ce03 | Sell | Yes | ❌ | $20.50 | 205.00 | 0.1000 | 📖 | Tx |
1709610478000 | 0x4bfb41d5 | 0x18943fec | Sell | Yes | ❌ | $32.80 | 205.00 | 0.1600 | 📖 | Tx |
1
Next