Trades
NBA: Who will win the Raptors vs. Bulls, scheduled for February 3 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644019972000 | 0x1cba7e44 | 0x76e7f572 | Sell | Bulls | $0.00 | 2.77 | 0.0003 | Tx | ||
1643999928000 | 0x39c27e11 | 0x76e7f572 | Sell | Bulls | $0.09 | 264.63 | 0.0003 | Tx | ||
1643999640000 | 0x39c27e11 | 0x76e7f572 | Buy | Bulls | $0.09 | 262.81 | 0.0003 | Tx | ||
1643999584000 | 0x39c27e11 | 0x76e7f572 | Buy | Bulls | $0.09 | 266.25 | 0.0003 | Tx | ||
1643979821000 | 0x07225ca5 | 0x76e7f572 | Buy | Bulls | $0.30 | 983.80 | 0.0003 | Tx | ||
1643967785000 | 0x78218695 | 0x76e7f572 | Buy | Bulls | $0.72 | 2,982.56 | 0.0002 | Tx | ||
1643953116000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $0.58 | 2,535.46 | 0.0002 | Tx | ||
1643953020000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.28 | 3,742.47 | 0.0003 | Tx | ||
1643952926000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.66 | 2,899.91 | 0.0006 | Tx | ||
1643952832000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.29 | 1,483.58 | 0.0009 | Tx | ||
1643944697000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.02 | 896.30 | 0.0011 | Tx | ||
1643944669000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $0.00 | 0.00 | NaN | Tx | ||
1643944659000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.14 | 802.02 | 0.0014 | Tx | ||
1643944629000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.28 | 717.74 | 0.0018 | Tx | ||
1643944597000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.43 | 642.40 | 0.0022 | Tx | ||
1643944573000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.60 | 575.07 | 0.0028 | Tx | ||
1643944565000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $0.00 | 0.00 | NaN | Tx | ||
1643944553000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.79 | 514.90 | 0.0035 | Tx | ||
1643944545000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $1.91 | 441.45 | 0.0043 | Tx | ||
1643944347000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $0.07 | 15.32 | 0.0048 | Tx | ||
1643943939000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $1.14 | 222.00 | 0.0051 | Tx | ||
1643943879000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $1.99 | 333.00 | 0.0060 | Tx | ||
1643943851000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $9.76 | 1,030.68 | 0.0095 | Tx | ||
1643943849000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $0.41 | 30.00 | 0.0138 | Tx | ||
1643943823000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $26.24 | 1,047.64 | 0.0250 | Tx | ||
1643943803000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $1.70 | 37.13 | 0.0458 | Tx | ||
1643943775000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $1.80 | 37.18 | 0.0484 | Tx | ||
1643943655000 | 0x39c27e11 | 0x76e7f572 | Sell | Bulls | $1.00 | 19.78 | 0.0505 | Tx | ||
1643943613000 | 0x07225ca5 | 0x76e7f572 | Sell | Bulls | $30.00 | 405.81 | 0.0739 | Tx | ||
1643943583000 | 0x07225ca5 | 0x76e7f572 | Sell | Bulls | $20.00 | 159.69 | 0.1252 | Tx | ||
1643943559000 | 0x78218695 | 0x76e7f572 | Buy | Bulls | $9.00 | 63.83 | 0.1410 | Tx | ||
1643943559000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $1.87 | 14.44 | 0.1294 | Tx | ||
1643943557000 | 0x39c27e11 | 0x76e7f572 | Buy | Raptors | $221.11 | 264.43 | 0.8362 | Tx | ||
1643943533000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $11.86 | 48.98 | 0.2421 | Tx | ||
1643943523000 | 0x07225ca5 | 0x76e7f572 | Sell | Bulls | $50.00 | 160.38 | 0.3118 | Tx | ||
1643943475000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $13.72 | 35.40 | 0.3877 | Tx | ||
1643943475000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $13.12 | 31.51 | 0.4165 | Tx | ||
1643943395000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $10.14 | 23.01 | 0.4406 | Tx | ||
1643943395000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $10.14 | 22.00 | 0.4609 | Tx | ||
1643943367000 | 0x07225ca5 | 0x76e7f572 | Buy | Bulls | $50.00 | 116.99 | 0.4274 | Tx | ||
1643943367000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $17.84 | 50.17 | 0.3555 | Tx | ||
1643943353000 | 0xacebab1a | 0x76e7f572 | Sell | Bulls | $84.57 | 204.24 | 0.4141 | Tx | ||
1643943351000 | 0x39c27e11 | 0x76e7f572 | Buy | Bulls | $10.00 | 19.78 | 0.5056 | Tx | ||
1643943351000 | 0xacebab1a | 0x76e7f572 | Buy | Bulls | $75.05 | 180.80 | 0.4151 | Tx | ||
1643943333000 | 0x07225ca5 | 0x76e7f572 | Sell | Bulls | $50.00 | 129.97 | 0.3847 | Tx | ||
1643943259000 | 0x07225ca5 | 0x76e7f572 | Sell | Bulls | $30.00 | 63.91 | 0.4694 | Tx | ||
1643943239000 | 0x07225ca5 | 0x76e7f572 | Sell | Raptors | $30.00 | 57.93 | 0.5179 | Tx | ||
1643943225000 | 0x07225ca5 | 0x76e7f572 | Buy | Raptors | $30.00 | 56.72 | 0.5290 | Tx | ||
1643943225000 | 0x0d0f801a | 0x76e7f572 | Buy | Raptors | $35.12 | 75.04 | 0.4680 | Tx | ||
1643943211000 | 0x1920b17a | 0x76e7f572 | Sell | Raptors | $5.00 | 11.62 | 0.4302 | Tx | ||
1643943185000 | 0x07225ca5 | 0x76e7f572 | Sell | Raptors | $30.00 | 64.59 | 0.4645 | Tx | ||
1643942825000 | 0xacebab1a | 0x76e7f572 | Buy | Bulls | $11.61 | 23.44 | 0.4954 | Tx | ||
1643942763000 | 0x3749161c | 0x76e7f572 | Buy | Bulls | $9.00 | 18.91 | 0.4758 | Tx | ||
1643942739000 | 0x3749161c | 0x76e7f572 | Buy | Bulls | $9.00 | 19.65 | 0.4581 | Tx | ||
1643942717000 | 0x3749161c | 0x76e7f572 | Buy | Bulls | $9.00 | 20.46 | 0.4398 | Tx | ||
1643942687000 | 0x3749161c | 0x76e7f572 | Buy | Bulls | $5.00 | 11.76 | 0.4253 | Tx | ||
1643942621000 | 0x7d676a88 | 0x76e7f572 | Buy | Bulls | $5.00 | 12.06 | 0.4147 | Tx | ||
1643942529000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $13.30 | 33.69 | 0.3948 | Tx | ||
1643942521000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $22.61 | 63.84 | 0.3542 | Tx | ||
1643942521000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $11.02 | 34.88 | 0.3158 | Tx | ||
1643942495000 | 0x7d676a88 | 0x76e7f572 | Buy | Bulls | $3.00 | 10.02 | 0.2995 | Tx | ||
1643942437000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $19.95 | 73.47 | 0.2715 | Tx | ||
1643942437000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $9.77 | 41.29 | 0.2366 | Tx | ||
1643942417000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $22.61 | 114.61 | 0.1973 | Tx | ||
1643942413000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $22.07 | 114.21 | 0.1933 | Tx | ||
1643942411000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $12.51 | 53.22 | 0.2350 | Tx | ||
1643942351000 | 0x7d676a88 | 0x76e7f572 | Buy | Bulls | $1.00 | 3.93 | 0.2542 | Tx | ||
1643942317000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $19.95 | 87.36 | 0.2284 | Tx | ||
1643942317000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $8.66 | 44.40 | 0.1952 | Tx | ||
1643942291000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $13.30 | 78.49 | 0.1695 | Tx | ||
1643942291000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $6.46 | 43.83 | 0.1475 | Tx | ||
1643942245000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $18.08 | 115.14 | 0.1570 | Tx | ||
1643942245000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $6.12 | 32.97 | 0.1856 | Tx | ||
1643942237000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 25.17 | 0.1986 | Tx | ||
1643942217000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 23.76 | 0.2104 | Tx | ||
1643942205000 | 0x7d676a88 | 0x76e7f572 | Buy | Bulls | $1.00 | 4.55 | 0.2196 | Tx | ||
1643942205000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $10.05 | 44.50 | 0.2258 | Tx | ||
1643942197000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 20.50 | 0.2440 | Tx | ||
1643942137000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 19.54 | 0.2559 | Tx | ||
1643942117000 | 0x3749161c | 0x76e7f572 | Buy | Bulls | $5.00 | 19.14 | 0.2612 | Tx | ||
1643942111000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $19.95 | 86.48 | 0.2307 | Tx | ||
1643942111000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $8.75 | 44.32 | 0.1973 | Tx | ||
1643942027000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $18.70 | 91.33 | 0.2048 | Tx | ||
1643942007000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 21.40 | 0.2336 | Tx | ||
1643941987000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 20.36 | 0.2456 | Tx | ||
1643941927000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 19.95 | 0.2507 | Tx | ||
1643941907000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 20.94 | 0.2387 | Tx | ||
1643941899000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $19.95 | 95.78 | 0.2083 | Tx | ||
1643941899000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $7.98 | 45.25 | 0.1763 | Tx | ||
1643941887000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 30.94 | 0.1616 | Tx | ||
1643941857000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 33.25 | 0.1504 | Tx | ||
1643941829000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $1.63 | 11.31 | 0.1438 | Tx | ||
1643941829000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $13.30 | 99.62 | 0.1335 | Tx | ||
1643941829000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $5.63 | 49.47 | 0.1138 | Tx | ||
1643941817000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $6.70 | 66.14 | 0.1013 | Tx | ||
1643941817000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $5.44 | 60.71 | 0.0895 | Tx | ||
1643941809000 | 0x78218695 | 0x76e7f572 | Sell | Bulls | $9.02 | 99.00 | 0.0911 | Tx | ||
1643941777000 | 0x7d676a88 | 0x76e7f572 | Sell | Bulls | $2.25 | 22.00 | 0.1025 | Tx | ||
1643941757000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.10 | 111.20 | 0.1178 | Tx | ||
1643941757000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $4.64 | 33.78 | 0.1373 | Tx |
1
Next