Trades
MLB: Who will win Philadelphia Phillies vs. Milwaukee Brewers, scheduled for April 22, 7:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650683488000 | 0x7d676a88 | 0x717c8c9e | Buy | Milwaukee Brewers | $0.01 | 12.78 | 0.0010 | Tx | ||
1650682233000 | 0x74d8a244 | 0x717c8c9e | Sell | Milwaukee Brewers | $0.55 | 466.00 | 0.0012 | Tx | ||
1650681594000 | 0x74d8a244 | 0x717c8c9e | Sell | Milwaukee Brewers | $2.19 | 1,000.00 | 0.0022 | Tx | ||
1650681378000 | 0x74d8a244 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.14 | 700.00 | 0.0059 | Tx | ||
1650681234000 | 0x74d8a244 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.28 | 300.00 | 0.0143 | Tx | ||
1650681120000 | 0x74d8a244 | 0x717c8c9e | Sell | Milwaukee Brewers | $5.57 | 199.99 | 0.0278 | Tx | ||
1650680731000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $1.97 | 47.07 | 0.0419 | Tx | ||
1650680689000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $2.00 | 40.21 | 0.0498 | Tx | ||
1650680239000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $2.02 | 34.54 | 0.0585 | Tx | ||
1650680223000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $1.95 | 28.89 | 0.0675 | Tx | ||
1650680213000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $1.97 | 25.56 | 0.0769 | Tx | ||
1650680193000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $2.00 | 23.00 | 0.0870 | Tx | ||
1650680193000 | 0x079a1db8 | 0x717c8c9e | Sell | Milwaukee Brewers | $0.56 | 5.99 | 0.0937 | Tx | ||
1650680149000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.98 | 37.69 | 0.1057 | Tx | ||
1650680139000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.92 | 30.60 | 0.1282 | Tx | ||
1650680129000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.71 | 42.04 | 0.1597 | Tx | ||
1650680117000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.74 | 33.33 | 0.2022 | Tx | ||
1650680095000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.70 | 27.28 | 0.2458 | Tx | ||
1650680083000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.87 | 23.72 | 0.2898 | Tx | ||
1650680073000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.74 | 20.22 | 0.3332 | Tx | ||
1650680063000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.72 | 17.93 | 0.3747 | Tx | ||
1650680053000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.96 | 16.78 | 0.4150 | Tx | ||
1650680043000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.59 | 14.55 | 0.4529 | Tx | ||
1650680033000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.59 | 0.4658 | Tx | ||
1650680013000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.01 | 0.4440 | Tx | ||
1650680003000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.49 | 0.4214 | Tx | ||
1650679957000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.84 | 9.24 | 0.4161 | Tx | ||
1650679947000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.05 | 9.23 | 0.4383 | Tx | ||
1650679757000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.01 | 0.4439 | Tx | ||
1650679745000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.49 | 0.4213 | Tx | ||
1650679735000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 10.05 | 0.3980 | Tx | ||
1650679725000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $6.00 | 16.31 | 0.3678 | Tx | ||
1650679715000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $6.80 | 20.74 | 0.3278 | Tx | ||
1650679551000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.94 | 12.48 | 0.3154 | Tx | ||
1650679529000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.87 | 11.39 | 0.3400 | Tx | ||
1650679517000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $5.81 | 15.72 | 0.3697 | Tx | ||
1650679501000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $5.91 | 14.60 | 0.4046 | Tx | ||
1650679491000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $5.91 | 13.49 | 0.4382 | Tx | ||
1650679479000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $6.87 | 14.53 | 0.4726 | Tx | ||
1650679467000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $6.00 | 12.14 | 0.4942 | Tx | ||
1650679331000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 8.54 | 0.4683 | Tx | ||
1650679321000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 8.96 | 0.4465 | Tx | ||
1650679309000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $6.00 | 14.35 | 0.4181 | Tx | ||
1650679299000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $6.80 | 17.88 | 0.3803 | Tx | ||
1650679227000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 11.51 | 0.3474 | Tx | ||
1650679215000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $6.00 | 19.01 | 0.3157 | Tx | ||
1650679205000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $6.00 | 21.65 | 0.2771 | Tx | ||
1650678474000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $3.93 | 14.68 | 0.2675 | Tx | ||
1650678464000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $3.98 | 13.57 | 0.2931 | Tx | ||
1650678358000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $3.97 | 12.48 | 0.3185 | Tx | ||
1650677838000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 12.41 | 0.3224 | Tx | ||
1650677726000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 13.47 | 0.2969 | Tx | ||
1650677712000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 14.76 | 0.2710 | Tx | ||
1650677642000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $3.93 | 14.68 | 0.2677 | Tx | ||
1650677496000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $3.98 | 13.57 | 0.2932 | Tx | ||
1650677474000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $5.83 | 17.98 | 0.3243 | Tx | ||
1650677464000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $6.08 | 16.83 | 0.3614 | Tx | ||
1650677374000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $4.04 | 10.31 | 0.3921 | Tx | ||
1650677360000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $3.84 | 9.24 | 0.4151 | Tx | ||
1650677350000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $5.97 | 13.48 | 0.4426 | Tx | ||
1650677338000 | 0x80265d20 | 0x717c8c9e | Sell | Philadelphia Phillies | $5.88 | 12.39 | 0.4744 | Tx | ||
1650677220000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 7.99 | 0.5003 | Tx | ||
1650677208000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.34 | 0.4798 | Tx | ||
1650676876000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.72 | 0.4585 | Tx | ||
1650676864000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.17 | 0.4364 | Tx | ||
1650676852000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.67 | 0.4136 | Tx | ||
1650676840000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $6.00 | 15.63 | 0.3839 | Tx | ||
1650676626000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.85 | 10.31 | 0.3732 | Tx | ||
1650676614000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.09 | 10.30 | 0.3969 | Tx | ||
1650676366000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.95 | 0.4021 | Tx | ||
1650676336000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.10 | 10.30 | 0.3978 | Tx | ||
1650676120000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.89 | 9.24 | 0.4209 | Tx | ||
1650676036000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.09 | 9.23 | 0.4432 | Tx | ||
1650675580000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.91 | 0.4490 | Tx | ||
1650674610000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.10 | 9.23 | 0.4440 | Tx | ||
1650674568000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.80 | 8.17 | 0.4654 | Tx | ||
1650674532000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.97 | 8.17 | 0.4856 | Tx | ||
1650674466000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.14 | 0.4916 | Tx | ||
1650674390000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.50 | 0.4707 | Tx | ||
1650674244000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.91 | 0.4491 | Tx | ||
1650673776000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.10 | 9.23 | 0.4441 | Tx | ||
1650673260000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 8.89 | 0.4499 | Tx | ||
1650673054000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.36 | 0.4275 | Tx | ||
1650672256000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 9.89 | 0.4044 | Tx | ||
1650672074000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 10.51 | 0.3806 | Tx | ||
1650671946000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 11.23 | 0.3562 | Tx | ||
1650671896000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 12.08 | 0.3312 | Tx | ||
1650671261000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.09 | 12.48 | 0.3276 | Tx | ||
1650670373000 | 0x80265d20 | 0x717c8c9e | Buy | Milwaukee Brewers | $4.00 | 12.05 | 0.3320 | Tx | ||
1650669991000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.10 | 12.48 | 0.3285 | Tx | ||
1650669979000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.03 | 11.39 | 0.3539 | Tx | ||
1650669967000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.90 | 10.31 | 0.3781 | Tx | ||
1650669800000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.14 | 10.30 | 0.4019 | Tx | ||
1650669790000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.93 | 9.24 | 0.4251 | Tx | ||
1650669640000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $4.13 | 9.23 | 0.4475 | Tx | ||
1650669630000 | 0x80265d20 | 0x717c8c9e | Sell | Milwaukee Brewers | $3.83 | 8.17 | 0.4690 | Tx | ||
1650669620000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 7.82 | 0.5113 | Tx | ||
1650669608000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 8.14 | 0.4913 | Tx | ||
1650669534000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 8.50 | 0.4704 | Tx | ||
1650669524000 | 0x80265d20 | 0x717c8c9e | Buy | Philadelphia Phillies | $4.00 | 8.91 | 0.4488 | Tx |
1
Next