Trades
NBA: Who will win Nuggets vs. Clippers, scheduled for March 22, 10:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648018498000 | 0x74d8a244 | 0x6e310e9d | Sell | Clippers | $0.74 | 5,555.00 | 0.0001 | Tx | ||
1648011371000 | 0x71fb1b46 | 0x6e310e9d | Sell | Nuggets | $14.20 | 14.35 | 0.9898 | Tx | ||
1648009635000 | 0x778f6b92 | 0x6e310e9d | Sell | Clippers | $0.67 | 2,489.37 | 0.0003 | Tx | ||
1648009583000 | 0x778f6b92 | 0x6e310e9d | Sell | Clippers | $0.88 | 1,896.41 | 0.0005 | Tx | ||
1648009507000 | 0x778f6b92 | 0x6e310e9d | Sell | Clippers | $1.13 | 1,421.73 | 0.0008 | Tx | ||
1648009451000 | 0x778f6b92 | 0x6e310e9d | Sell | Clippers | $0.57 | 490.01 | 0.0012 | Tx | ||
1648009445000 | 0x778f6b92 | 0x6e310e9d | Sell | Clippers | $0.64 | 438.47 | 0.0015 | Tx | ||
1648009441000 | 0x778f6b92 | 0x6e310e9d | Sell | Clippers | $0.34 | 199.46 | 0.0017 | Tx | ||
1648009379000 | 0x495b97dc | 0x6e310e9d | Sell | Clippers | $0.67 | 333.00 | 0.0020 | Tx | ||
1648009349000 | 0x495b97dc | 0x6e310e9d | Sell | Clippers | $0.82 | 333.00 | 0.0025 | Tx | ||
1648009267000 | 0xb8128d05 | 0x6e310e9d | Sell | Clippers | $4.23 | 999.00 | 0.0042 | Tx | ||
1648009223000 | 0xb8128d05 | 0x6e310e9d | Sell | Clippers | $13.82 | 999.00 | 0.0138 | Tx | ||
1648009203000 | 0x4c0340f9 | 0x6e310e9d | Buy | Nuggets | $100.00 | 102.40 | 0.9765 | Tx | ||
1648009183000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $2.99 | 73.53 | 0.0406 | Tx | ||
1648009175000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $3.01 | 62.04 | 0.0485 | Tx | ||
1648009165000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $2.95 | 51.77 | 0.0570 | Tx | ||
1648009155000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $2.97 | 45.03 | 0.0659 | Tx | ||
1648009135000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $2.98 | 39.46 | 0.0754 | Tx | ||
1648008991000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.01 | 66.48 | 0.0904 | Tx | ||
1648008991000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $2.13 | 20.26 | 0.1053 | Tx | ||
1648008963000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.00 | 49.92 | 0.1203 | Tx | ||
1648008963000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $2.70 | 19.65 | 0.1375 | Tx | ||
1648008951000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.86 | 37.93 | 0.1545 | Tx | ||
1648008951000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $1.33 | 7.82 | 0.1696 | Tx | ||
1648008821000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.92 | 32.09 | 0.1846 | Tx | ||
1648008811000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $8.97 | 41.50 | 0.2161 | Tx | ||
1648008795000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $9.97 | 38.80 | 0.2570 | Tx | ||
1648008795000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $9.97 | 33.24 | 0.3000 | Tx | ||
1648008785000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $6.00 | 19.03 | 0.3153 | Tx | ||
1648008775000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $6.00 | 20.71 | 0.2897 | Tx | ||
1648008767000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $10.20 | 40.12 | 0.2542 | Tx | ||
1648008767000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $4.98 | 22.45 | 0.2219 | Tx | ||
1648008745000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $10.20 | 54.01 | 0.1889 | Tx | ||
1648008737000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $6.00 | 38.55 | 0.1557 | Tx | ||
1648008619000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $6.00 | 45.57 | 0.1317 | Tx | ||
1648008619000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $2.91 | 25.31 | 0.1148 | Tx | ||
1648008587000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $3.00 | 28.87 | 0.1039 | Tx | ||
1648008579000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $1.42 | 14.76 | 0.0961 | Tx | ||
1648008473000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $3.00 | 33.98 | 0.0883 | Tx | ||
1648008473000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $1.42 | 17.58 | 0.0809 | Tx | ||
1648008419000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $3.01 | 40.98 | 0.0735 | Tx | ||
1648008387000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $3.00 | 46.78 | 0.0641 | Tx | ||
1648008067000 | 0x4c0340f9 | 0x6e310e9d | Buy | Nuggets | $100.00 | 106.45 | 0.9394 | Tx | ||
1648008019000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.97 | 64.95 | 0.0919 | Tx | ||
1648008011000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $2.19 | 20.52 | 0.1068 | Tx | ||
1648007937000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.92 | 48.54 | 0.1219 | Tx | ||
1648007937000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $2.66 | 19.17 | 0.1389 | Tx | ||
1648007773000 | 0x4c0340f9 | 0x6e310e9d | Buy | Clippers | $10.00 | 78.97 | 0.1266 | Tx | ||
1648007051000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $3.00 | 29.12 | 0.1030 | Tx | ||
1648007051000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $3.28 | 35.69 | 0.0918 | Tx | ||
1648006343000 | 0x78bba160 | 0x6e310e9d | Buy | Nuggets | $10.00 | 10.84 | 0.9222 | Tx | ||
1648006319000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.02 | 61.35 | 0.0980 | Tx | ||
1648006267000 | 0x778f6b92 | 0x6e310e9d | Buy | Clippers | $1.31 | 12.00 | 0.1091 | Tx | ||
1648006223000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.91 | 51.23 | 0.1153 | Tx | ||
1648006223000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $2.66 | 20.13 | 0.1321 | Tx | ||
1648006183000 | 0x78bba160 | 0x6e310e9d | Buy | Nuggets | $1.00 | 1.15 | 0.8696 | Tx | ||
1648005995000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.01 | 40.11 | 0.1498 | Tx | ||
1648005927000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $8.90 | 49.33 | 0.1804 | Tx | ||
1648005927000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $4.00 | 19.22 | 0.2083 | Tx | ||
1648005901000 | 0x4c0340f9 | 0x6e310e9d | Buy | Clippers | $10.00 | 50.18 | 0.1993 | Tx | ||
1648005901000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $0.42 | 2.36 | 0.1780 | Tx | ||
1648005879000 | 0x778f6b92 | 0x6e310e9d | Buy | Clippers | $2.24 | 13.00 | 0.1724 | Tx | ||
1648005787000 | 0x778f6b92 | 0x6e310e9d | Buy | Clippers | $1.80 | 11.00 | 0.1640 | Tx | ||
1648005765000 | 0x778f6b92 | 0x6e310e9d | Buy | Clippers | $2.93 | 19.00 | 0.1543 | Tx | ||
1648005741000 | 0x778f6b92 | 0x6e310e9d | Buy | Clippers | $1.45 | 10.00 | 0.1455 | Tx | ||
1648005687000 | 0x778f6b92 | 0x6e310e9d | Buy | Clippers | $2.08 | 15.00 | 0.1384 | Tx | ||
1648005669000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $1.55 | 11.77 | 0.1313 | Tx | ||
1648004539000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.98 | 43.59 | 0.1372 | Tx | ||
1648004329000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.94 | 36.81 | 0.1614 | Tx | ||
1648004329000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $1.43 | 8.09 | 0.1770 | Tx | ||
1648004199000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.01 | 31.20 | 0.1925 | Tx | ||
1648004199000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $2.08 | 9.88 | 0.2100 | Tx | ||
1648004149000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.01 | 26.46 | 0.2272 | Tx | ||
1648003735000 | 0x4c0340f9 | 0x6e310e9d | Buy | Clippers | $10.00 | 44.83 | 0.2230 | Tx | ||
1648003635000 | 0xbd47ae3a | 0x6e310e9d | Buy | Clippers | $6.00 | 31.70 | 0.1893 | Tx | ||
1648003635000 | 0x7f8052ef | 0x6e310e9d | Buy | Clippers | $2.25 | 13.08 | 0.1722 | Tx | ||
1648002797000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.85 | 33.22 | 0.1761 | Tx | ||
1648002383000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.00 | 29.83 | 0.2012 | Tx | ||
1648001987000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $6.01 | 26.46 | 0.2271 | Tx | ||
1648001897000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.84 | 23.12 | 0.2528 | Tx | ||
1648001811000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.81 | 20.91 | 0.2780 | Tx | ||
1648001662000 | 0x7d676a88 | 0x6e310e9d | Buy | Nuggets | $4.00 | 5.63 | 0.7099 | Tx | ||
1647991209000 | 0x71fb1b46 | 0x6e310e9d | Buy | Nuggets | $10.00 | 14.35 | 0.6968 | Tx | ||
1647991209000 | 0x7f8052ef | 0x6e310e9d | Sell | Clippers | $2.21 | 6.87 | 0.3211 | Tx | ||
1647967054000 | 0x78bba160 | 0x6e310e9d | Sell | Nuggets | $12.99 | 19.18 | 0.6771 | Tx | ||
1647966774000 | 0xbd47ae3a | 0x6e310e9d | Sell | Clippers | $5.92 | 18.92 | 0.3128 | Tx | ||
1647966768000 | 0x9d84ce03 | 0x6e310e9d | Buy | Nuggets | $55.00 | 90.19 | 0.6098 | Tx | ||
1647966736000 | 0x78bba160 | 0x6e310e9d | Buy | Nuggets | $10.00 | 19.19 | 0.5212 | Tx |
1
Next