Trades
2022 Open Championship: Will Rory McIlroy win?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658123594000 | 0x74d8a244 | 0x65751a8b | Sell | Yes | ❌ | $1.07 | 4,033.83 | 0.0003 | Tx | |
1658088355000 | 0xa8b7f8b3 | 0x65751a8b | Sell | Yes | ❌ | $0.00 | 1.00 | 0.0004 | Tx | |
1658087873000 | 0xa8b7f8b3 | 0x65751a8b | Sell | Yes | ❌ | $0.00 | 8.25 | 0.0004 | Tx | |
1658082227000 | 0x5edd6b71 | 0x65751a8b | Sell | Yes | ❌ | $0.01 | 14.62 | 0.0004 | Tx | |
1658080525000 | 0x079a1db8 | 0x65751a8b | Sell | Yes | ❌ | $0.02 | 48.59 | 0.0004 | Tx | |
1658079871000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $0.30 | 718.98 | 0.0004 | Tx | |
1658079781000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $1.13 | 1,995.49 | 0.0006 | Tx | |
1658079711000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $0.89 | 1,042.10 | 0.0009 | Tx | |
1658079679000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $1.93 | 1,457.75 | 0.0013 | Tx | |
1658079679000 | 0x5115160e | 0x65751a8b | Buy | Yes | ✅ | $1.27 | 850.00 | 0.0015 | Tx | |
1658079663000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $2.74 | 1,562.78 | 0.0018 | Tx | |
1658079627000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $7.40 | 1,688.17 | 0.0044 | Tx | |
1658079317000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $2.21 | 250.79 | 0.0088 | Tx | |
1658079307000 | 0x5115160e | 0x65751a8b | Sell | Yes | ❌ | $5.01 | 400.00 | 0.0125 | Tx | |
1658079205000 | 0x06cb9ae7 | 0x65751a8b | Sell | Yes | ❌ | $8.90 | 414.86 | 0.0215 | Tx | |
1658079173000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 331.99 | 0.0229 | Tx | |
1658079161000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $13.21 | 499.06 | 0.0265 | Tx | |
1658079137000 | 0x5115160e | 0x65751a8b | Sell | Yes | ❌ | $4.40 | 100.00 | 0.0440 | Tx | |
1658079135000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $11.97 | 194.76 | 0.0615 | Tx | |
1658079127000 | 0x5115160e | 0x65751a8b | Sell | Yes | ❌ | $8.86 | 100.00 | 0.0886 | Tx | |
1658079113000 | 0x5115160e | 0x65751a8b | Sell | Yes | ❌ | $11.79 | 100.00 | 0.1179 | Tx | |
1658079107000 | 0x5115160e | 0x65751a8b | Sell | Yes | ❌ | $16.10 | 100.00 | 0.1610 | Tx | |
1658079087000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $6.39 | 32.07 | 0.1992 | Tx | |
1658079079000 | 0x5115160e | 0x65751a8b | Sell | Yes | ❌ | $11.45 | 50.00 | 0.2291 | Tx | |
1658078963000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 31.87 | 0.2384 | Tx | |
1658078945000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 35.74 | 0.2126 | Tx | |
1658078881000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 40.62 | 0.1871 | Tx | |
1658078867000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 46.87 | 0.1621 | Tx | |
1658078859000 | 0x5115160e | 0x65751a8b | Buy | Yes | ✅ | $2.91 | 20.00 | 0.1456 | Tx | |
1658078793000 | 0x07225ca5 | 0x65751a8b | Sell | Yes | ❌ | $20.00 | 117.76 | 0.1698 | Tx | |
1658078641000 | 0x5115160e | 0x65751a8b | Sell | Yes | ❌ | $4.24 | 20.00 | 0.2121 | Tx | |
1658078612000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $11.35 | 47.67 | 0.2382 | Tx | |
1658078598000 | 0x07225ca5 | 0x65751a8b | Sell | Yes | ❌ | $20.00 | 68.83 | 0.2906 | Tx | |
1658078576000 | 0x7668efbc | 0x65751a8b | Sell | Yes | ❌ | $21.74 | 60.45 | 0.3596 | Tx | |
1658078536000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 19.63 | 0.3872 | Tx | |
1658078522000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 20.93 | 0.3631 | Tx | |
1658078508000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 22.46 | 0.3383 | Tx | |
1658078398000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 24.28 | 0.3131 | Tx | |
1658078266000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 26.44 | 0.2875 | Tx | |
1658078230000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $8.00 | 30.66 | 0.2609 | Tx | |
1658078214000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $8.00 | 34.24 | 0.2337 | Tx | |
1658078200000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 36.67 | 0.2072 | Tx | |
1658078010000 | 0x07225ca5 | 0x65751a8b | Sell | Yes | ❌ | $20.00 | 88.93 | 0.2249 | Tx | |
1658077420000 | 0x07225ca5 | 0x65751a8b | Sell | Yes | ❌ | $20.00 | 68.23 | 0.2931 | Tx | |
1658077358000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 23.87 | 0.3184 | Tx | |
1658076970000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 25.95 | 0.2929 | Tx | |
1658076946000 | 0x5edd6b71 | 0x65751a8b | Buy | Yes | ✅ | $4.00 | 14.63 | 0.2734 | Tx | |
1658076846000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 29.98 | 0.2535 | Tx | |
1658076826000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $0.20 | 0.82 | 0.2404 | 🥪 | Tx |
1658076826000 | 0x78bba160 | 0x65751a8b | Buy | No | ❌ | $56.06 | 76.72 | 0.7307 | Tx | |
1658076826000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $0.25 | 0.82 | 0.3087 | 🥪 | Tx |
1658076748000 | 0x07225ca5 | 0x65751a8b | Sell | Yes | ❌ | $20.00 | 58.64 | 0.3411 | Tx | |
1658076676000 | 0x78bba160 | 0x65751a8b | Sell | Yes | ❌ | $11.78 | 30.00 | 0.3926 | Tx | |
1658076654000 | 0x07225ca5 | 0x65751a8b | Sell | Yes | ❌ | $20.00 | 45.47 | 0.4399 | Tx | |
1658076648000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 14.57 | 0.5216 | Tx | |
1658076364000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 15.14 | 0.5021 | Tx | |
1658076282000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 20.91 | 0.4783 | Tx | |
1658076106000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 22.21 | 0.4502 | Tx | |
1658076086000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 17.91 | 0.4244 | Tx | |
1658075926000 | 0x00000000 | 0x65751a8b | Buy | No | ❌ | $1.92 | 4.68 | 0.4102 | 🥪 | Tx |
1658075926000 | 0x816e5f56 | 0x65751a8b | Buy | Yes | ✅ | $20.00 | 34.74 | 0.5758 | Tx | |
1658075926000 | 0x00000000 | 0x65751a8b | Sell | No | ✅ | $2.11 | 4.68 | 0.4500 | 🥪 | Tx |
1658075210000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 17.02 | 0.4466 | Tx | |
1658075202000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 23.78 | 0.4205 | Tx | |
1658075020000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 25.66 | 0.3897 | Tx | |
1658074926000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 21.00 | 0.3619 | Tx | |
1658074914000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 30.03 | 0.3330 | Tx | |
1658074424000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 25.02 | 0.3038 | Tx | |
1658074406000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 27.33 | 0.2781 | Tx | |
1658073754000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $8.56 | 30.90 | 0.2770 | Tx | |
1658073270000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 36.05 | 0.2774 | Tx | |
1658073254000 | 0x7668efbc | 0x65751a8b | Buy | No | ❌ | $7.60 | 30.70 | 0.2476 | Tx | |
1658073238000 | 0x7668efbc | 0x65751a8b | Buy | Yes | ✅ | $7.60 | 9.92 | 0.7661 | Tx | |
1658072672000 | 0x07225ca5 | 0x65751a8b | Buy | Yes | ✅ | $20.00 | 26.64 | 0.7507 | Tx | |
1658070694000 | 0x0364e487 | 0x65751a8b | Sell | No | ✅ | $4.33 | 16.00 | 0.2707 | Tx | |
1658070604000 | 0xa6479f05 | 0x65751a8b | Buy | Yes | ✅ | $10.00 | 13.94 | 0.7174 | Tx | |
1658070506000 | 0x00000000 | 0x65751a8b | Buy | No | ❌ | $2.02 | 6.94 | 0.2910 | 🥪 | Tx |
1658070506000 | 0x06cb9ae7 | 0x65751a8b | Buy | Yes | ✅ | $24.25 | 34.65 | 0.6999 | Tx | |
1658070506000 | 0x00000000 | 0x65751a8b | Sell | No | ✅ | $2.25 | 6.94 | 0.3236 | 🥪 | Tx |
1658070468000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 31.88 | 0.3137 | Tx | |
1658070334000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.99 | 22.85 | 0.3059 | Tx | |
1658070212000 | 0x07225ca5 | 0x65751a8b | Buy | Yes | ✅ | $20.00 | 29.95 | 0.6677 | Tx | |
1658070132000 | 0x07225ca5 | 0x65751a8b | Buy | No | ❌ | $10.00 | 29.63 | 0.3375 | Tx | |
1658069962000 | 0x07225ca5 | 0x65751a8b | Buy | Yes | ✅ | $20.00 | 29.97 | 0.6673 | Tx | |
1658069836000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $6.83 | 18.87 | 0.3619 | Tx | |
1658069562000 | 0x07225ca5 | 0x65751a8b | Buy | Yes | ✅ | $20.00 | 32.88 | 0.6083 | Tx | |
1658069554000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $7.56 | 17.81 | 0.4242 | Tx | |
1658068814000 | 0x7668efbc | 0x65751a8b | Sell | No | ✅ | $7.55 | 16.92 | 0.4463 | Tx | |
1658063444000 | 0x5edd6b71 | 0x65751a8b | Sell | No | ✅ | $14.45 | 30.29 | 0.4769 | Tx | |
1658062248000 | 0xbb75bfcc | 0x65751a8b | Buy | Yes | ✅ | $15.00 | 31.06 | 0.4829 | Tx | |
1658058558000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $1.92 | 4.17 | 0.4598 | 🥪 | Tx |
1658058558000 | 0x5edd6b71 | 0x65751a8b | Buy | No | ❌ | $16.00 | 30.30 | 0.5281 | Tx | |
1658058558000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $2.06 | 4.17 | 0.4947 | 🥪 | Tx |
1658047360000 | 0x9af22e9c | 0x65751a8b | Sell | No | ✅ | $18.76 | 36.00 | 0.5211 | Tx | |
1658033196000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $1.57 | 3.46 | 0.4529 | 🥪 | Tx |
1658033196000 | 0xcee677e5 | 0x65751a8b | Sell | Yes | ❌ | $5.04 | 11.11 | 0.4533 | Tx | |
1658033196000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $1.60 | 3.46 | 0.4627 | 🥪 | Tx |
1658032736000 | 0x00000000 | 0x65751a8b | Buy | Yes | ✅ | $1.65 | 3.54 | 0.4673 | 🥪 | Tx |
1658032736000 | 0xcee677e5 | 0x65751a8b | Sell | Yes | ❌ | $10.06 | 21.21 | 0.4741 | Tx | |
1658032736000 | 0x00000000 | 0x65751a8b | Sell | Yes | ❌ | $1.74 | 3.54 | 0.4903 | 🥪 | Tx |
1
Next