Trades
NCAAB: Who will win UCLA Bruins vs. Saint Mary's Gaels, scheduled for March 19, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647767839000 | 0x74d8a244 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.29 | 887.99 | 0.0003 | Tx | ||
1647750811000 | 0x4cc3522b | 0x61d3122b | Sell | UCLA Bruins | $149.33 | 150.90 | 0.9897 | Tx | ||
1647746689000 | 0xb5fc4d53 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.23 | 627.13 | 0.0004 | Tx | ||
1647743987000 | 0x6c1e0228 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.03 | 77.70 | 0.0004 | Tx | ||
1647738405000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.69 | 1,526.75 | 0.0005 | Tx | ||
1647738249000 | 0x9d84ce03 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.67 | 1,111.00 | 0.0006 | Tx | ||
1647738205000 | 0x9d84ce03 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.97 | 1,111.00 | 0.0009 | Tx | ||
1647738133000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.98 | 781.67 | 0.0013 | Tx | ||
1647738125000 | 0xb8128d05 | 0x61d3122b | Sell | Saint Mary's Gaels | $1.96 | 999.00 | 0.0020 | Tx | ||
1647738017000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $6.22 | 1,385.30 | 0.0045 | Tx | ||
1647738017000 | 0x9e7f3393 | 0x61d3122b | Sell | Saint Mary's Gaels | $0.61 | 74.79 | 0.0082 | Tx | ||
1647737881000 | 0x6eb98cc9 | 0x61d3122b | Buy | Saint Mary's Gaels | $1.20 | 149.39 | 0.0080 | Tx | ||
1647737877000 | 0x9e7f3393 | 0x61d3122b | Buy | Saint Mary's Gaels | $0.46 | 63.51 | 0.0072 | Tx | ||
1647737801000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $7.53 | 711.93 | 0.0106 | Tx | ||
1647737687000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $15.00 | 705.35 | 0.0213 | Tx | ||
1647737627000 | 0xc7c4e66d | 0x61d3122b | Sell | Saint Mary's Gaels | $3.84 | 131.83 | 0.0291 | Tx | ||
1647737627000 | 0x7257fbd2 | 0x61d3122b | Sell | Saint Mary's Gaels | $3.84 | 118.21 | 0.0325 | Tx | ||
1647737561000 | 0x6bafad77 | 0x61d3122b | Sell | Saint Mary's Gaels | $5.81 | 157.46 | 0.0369 | Tx | ||
1647737559000 | 0x7257fbd2 | 0x61d3122b | Sell | Saint Mary's Gaels | $5.81 | 136.43 | 0.0426 | Tx | ||
1647737559000 | 0xc7c4e66d | 0x61d3122b | Sell | Saint Mary's Gaels | $5.81 | 119.49 | 0.0486 | Tx | ||
1647737529000 | 0x31e5b9d4 | 0x61d3122b | Sell | Saint Mary's Gaels | $10.56 | 183.42 | 0.0576 | Tx | ||
1647737529000 | 0x9e7f3393 | 0x61d3122b | Sell | Saint Mary's Gaels | $4.75 | 71.19 | 0.0668 | Tx | ||
1647737519000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $15.00 | 190.16 | 0.0789 | Tx | ||
1647737503000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $15.00 | 151.24 | 0.0992 | Tx | ||
1647737489000 | 0x4b0f94be | 0x61d3122b | Buy | Saint Mary's Gaels | $15.00 | 147.90 | 0.1014 | Tx | ||
1647737207000 | 0x31e5b9d4 | 0x61d3122b | Sell | Saint Mary's Gaels | $4.96 | 52.32 | 0.0948 | Tx | ||
1647737207000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $5.00 | 47.25 | 0.1058 | Tx | ||
1647737189000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $5.00 | 42.63 | 0.1173 | Tx | ||
1647736869000 | 0x4b0f94be | 0x61d3122b | Buy | Saint Mary's Gaels | $5.00 | 41.74 | 0.1198 | Tx | ||
1647736853000 | 0xb37a1b71 | 0x61d3122b | Buy | Saint Mary's Gaels | $11.00 | 108.55 | 0.1013 | Tx | ||
1647736847000 | 0x4b0f94be | 0x61d3122b | Buy | Saint Mary's Gaels | $5.00 | 59.15 | 0.0845 | Tx | ||
1647736823000 | 0x4b0f94be | 0x61d3122b | Buy | Saint Mary's Gaels | $5.00 | 67.19 | 0.0744 | Tx | ||
1647736801000 | 0xb37a1b71 | 0x61d3122b | Buy | UCLA Bruins | $33.00 | 35.18 | 0.9380 | Tx | ||
1647736781000 | 0xb37a1b71 | 0x61d3122b | Buy | UCLA Bruins | $44.00 | 47.22 | 0.9319 | Tx | ||
1647736751000 | 0x6bafad77 | 0x61d3122b | Sell | Saint Mary's Gaels | $3.11 | 37.67 | 0.0824 | Tx | ||
1647736751000 | 0xc7c4e66d | 0x61d3122b | Sell | Saint Mary's Gaels | $3.11 | 35.83 | 0.0867 | Tx | ||
1647736749000 | 0x7257fbd2 | 0x61d3122b | Sell | Saint Mary's Gaels | $3.11 | 34.14 | 0.0910 | Tx | ||
1647736733000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $15.00 | 144.74 | 0.1036 | Tx | ||
1647736713000 | 0x31e5b9d4 | 0x61d3122b | Sell | Saint Mary's Gaels | $5.97 | 49.93 | 0.1196 | Tx | ||
1647736713000 | 0xc7c4e66d | 0x61d3122b | Sell | Saint Mary's Gaels | $6.49 | 50.23 | 0.1292 | Tx | ||
1647736699000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $15.00 | 102.71 | 0.1460 | Tx | ||
1647736677000 | 0x4b0f94be | 0x61d3122b | Sell | Saint Mary's Gaels | $15.00 | 87.88 | 0.1707 | Tx | ||
1647736469000 | 0x7257fbd2 | 0x61d3122b | Sell | Saint Mary's Gaels | $4.94 | 25.60 | 0.1930 | Tx | ||
1647736467000 | 0x6bafad77 | 0x61d3122b | Sell | Saint Mary's Gaels | $4.94 | 23.26 | 0.2124 | Tx | ||
1647736461000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $12.00 | 48.90 | 0.2454 | Tx | ||
1647736407000 | 0xb37a1b71 | 0x61d3122b | Buy | Saint Mary's Gaels | $4.00 | 14.95 | 0.2675 | Tx | ||
1647736399000 | 0x6c1e0228 | 0x61d3122b | Buy | Saint Mary's Gaels | $10.00 | 41.80 | 0.2392 | Tx | ||
1647736399000 | 0x9e7f3393 | 0x61d3122b | Buy | Saint Mary's Gaels | $4.86 | 23.13 | 0.2102 | Tx | ||
1647736263000 | 0x7257fbd2 | 0x61d3122b | Sell | Saint Mary's Gaels | $5.31 | 25.62 | 0.2070 | Tx | ||
1647736263000 | 0x6bafad77 | 0x61d3122b | Sell | Saint Mary's Gaels | $5.31 | 23.26 | 0.2280 | Tx | ||
1647736235000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $2.52 | 10.34 | 0.2437 | Tx | ||
1647736193000 | 0xc7c4e66d | 0x61d3122b | Sell | Saint Mary's Gaels | $10.25 | 38.16 | 0.2686 | Tx | ||
1647736193000 | 0x9e7f3393 | 0x61d3122b | Sell | Saint Mary's Gaels | $4.61 | 15.46 | 0.2984 | Tx | ||
1647736145000 | 0xc7c4e66d | 0x61d3122b | Sell | Saint Mary's Gaels | $13.15 | 39.58 | 0.3323 | Tx | ||
1647736145000 | 0x9e7f3393 | 0x61d3122b | Sell | Saint Mary's Gaels | $9.92 | 26.39 | 0.3761 | Tx | ||
1647736121000 | 0xb37a1b71 | 0x61d3122b | Buy | Saint Mary's Gaels | $25.00 | 70.65 | 0.3538 | Tx | ||
1647736121000 | 0x9e7f3393 | 0x61d3122b | Buy | Saint Mary's Gaels | $5.14 | 17.27 | 0.2978 | Tx | ||
1647736089000 | 0x6c1e0228 | 0x61d3122b | Buy | Saint Mary's Gaels | $10.00 | 35.65 | 0.2805 | Tx | ||
1647736089000 | 0x9e7f3393 | 0x61d3122b | Buy | Saint Mary's Gaels | $4.67 | 17.30 | 0.2699 | Tx | ||
1647735937000 | 0xb37a1b71 | 0x61d3122b | Buy | Saint Mary's Gaels | $10.90 | 42.16 | 0.2585 | Tx | ||
1647735773000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $10.91 | 43.03 | 0.2535 | Tx | ||
1647735697000 | 0xb37a1b71 | 0x61d3122b | Buy | Saint Mary's Gaels | $22.00 | 90.04 | 0.2443 | Tx | ||
1647735689000 | 0x6c1e0228 | 0x61d3122b | Buy | Saint Mary's Gaels | $1.26 | 5.69 | 0.2219 | Tx | ||
1647735681000 | 0x9d84ce03 | 0x61d3122b | Sell | Saint Mary's Gaels | $5.54 | 25.00 | 0.2217 | Tx | ||
1647734398000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $64.18 | 273.03 | 0.2351 | Tx | ||
1647734278000 | 0xaf82d231 | 0x61d3122b | Sell | Saint Mary's Gaels | $11.88 | 47.91 | 0.2480 | Tx | ||
1647734088000 | 0xaf82d231 | 0x61d3122b | Buy | Saint Mary's Gaels | $11.88 | 47.24 | 0.2515 | Tx | ||
1647734052000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $15.36 | 61.82 | 0.2485 | Tx | ||
1647734028000 | 0xaf82d231 | 0x61d3122b | Buy | Saint Mary's Gaels | $11.88 | 46.48 | 0.2556 | Tx | ||
1647734028000 | 0x2d3cb1f1 | 0x61d3122b | Buy | Saint Mary's Gaels | $11.62 | 47.85 | 0.2428 | Tx | ||
1647734020000 | 0x6c1e0228 | 0x61d3122b | Buy | Saint Mary's Gaels | $2.00 | 8.50 | 0.2354 | Tx | ||
1647733996000 | 0xaf82d231 | 0x61d3122b | Sell | Saint Mary's Gaels | $11.88 | 50.33 | 0.2361 | Tx | ||
1647733818000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $14.51 | 57.92 | 0.2505 | Tx | ||
1647733726000 | 0x31e5b9d4 | 0x61d3122b | Sell | Saint Mary's Gaels | $9.91 | 36.96 | 0.2681 | Tx | ||
1647733726000 | 0x6bafad77 | 0x61d3122b | Sell | Saint Mary's Gaels | $9.91 | 34.47 | 0.2875 | Tx | ||
1647733720000 | 0xaf82d231 | 0x61d3122b | Sell | Saint Mary's Gaels | $28.04 | 86.67 | 0.3235 | Tx | ||
1647733688000 | 0x9d84ce03 | 0x61d3122b | Buy | UCLA Bruins | $11.00 | 16.94 | 0.6494 | Tx | ||
1647733662000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $46.33 | 123.27 | 0.3758 | Tx | ||
1647733662000 | 0x2d3cb1f1 | 0x61d3122b | Sell | Saint Mary's Gaels | $20.85 | 51.54 | 0.4046 | Tx | ||
1647733554000 | 0x2d3cb1f1 | 0x61d3122b | Buy | Saint Mary's Gaels | $11.53 | 27.77 | 0.4151 | Tx | ||
1647733508000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $8.10 | 19.87 | 0.4076 | Tx | ||
1647733412000 | 0xb37a1b71 | 0x61d3122b | Sell | Saint Mary's Gaels | $8.91 | 21.09 | 0.4223 | Tx | ||
1647733376000 | 0x9d84ce03 | 0x61d3122b | Buy | Saint Mary's Gaels | $11.00 | 25.63 | 0.4292 | Tx | ||
1647733332000 | 0x2d3cb1f1 | 0x61d3122b | Buy | Saint Mary's Gaels | $11.71 | 28.61 | 0.4094 | Tx | ||
1647733316000 | 0xb37a1b71 | 0x61d3122b | Buy | Saint Mary's Gaels | $8.10 | 20.68 | 0.3917 | Tx | ||
1647733316000 | 0x31e5b9d4 | 0x61d3122b | Sell | Saint Mary's Gaels | $8.72 | 22.68 | 0.3846 | Tx | ||
1647733300000 | 0xaf82d231 | 0x61d3122b | Sell | Saint Mary's Gaels | $34.08 | 80.85 | 0.4215 | Tx | ||
1647733296000 | 0x2d3cb1f1 | 0x61d3122b | Sell | Saint Mary's Gaels | $15.34 | 33.10 | 0.4634 | Tx | ||
1647733272000 | 0xaf82d231 | 0x61d3122b | Buy | UCLA Bruins | $29.96 | 58.05 | 0.5161 | Tx | ||
1647733272000 | 0x2d3cb1f1 | 0x61d3122b | Buy | UCLA Bruins | $13.98 | 27.77 | 0.5034 | Tx | ||
1647733256000 | 0xaf82d231 | 0x61d3122b | Buy | UCLA Bruins | $17.04 | 34.48 | 0.4942 | Tx | ||
1647733240000 | 0xb37a1b71 | 0x61d3122b | Buy | UCLA Bruins | $20.90 | 43.30 | 0.4827 | Tx | ||
1647733196000 | 0xaf82d231 | 0x61d3122b | Buy | UCLA Bruins | $17.04 | 36.18 | 0.4710 | Tx | ||
1647733180000 | 0xaf82d231 | 0x61d3122b | Buy | UCLA Bruins | $17.04 | 37.03 | 0.4602 | Tx | ||
1647733164000 | 0xaf82d231 | 0x61d3122b | Buy | UCLA Bruins | $17.04 | 37.93 | 0.4493 | Tx | ||
1647733144000 | 0xaf82d231 | 0x61d3122b | Buy | UCLA Bruins | $17.04 | 38.89 | 0.4381 | Tx | ||
1647733136000 | 0x6c1e0228 | 0x61d3122b | Buy | UCLA Bruins | $6.00 | 13.94 | 0.4305 | Tx | ||
1647733092000 | 0xb37a1b71 | 0x61d3122b | Sell | UCLA Bruins | $21.47 | 50.27 | 0.4271 | Tx | ||
1647733014000 | 0xaf82d231 | 0x61d3122b | Buy | UCLA Bruins | $17.04 | 38.96 | 0.4374 | Tx | ||
1647733006000 | 0xb37a1b71 | 0x61d3122b | Sell | UCLA Bruins | $20.87 | 48.53 | 0.4300 | Tx |
1
Next