Trades
Will SEC delay Bitcoin ETF decision?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704933126000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1704933126000 | 0x07ad59e1 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Buy | No | ❌ | $341.66 | 342.00 | 0.9990 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $2,541.46 | 2,544.00 | 0.9990 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x07ad59e1 | Sell | Yes | ❌ | $0.40 | 402.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1704932705000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1704928201000 | 0xaefa2c7b | 0x3cf3e8d5 | Sell | No | ✅ | $199.40 | 200.00 | 0.9970 | 📖 | Tx |
1704928201000 | 0xaefa2c7b | 0x07ad59e1 | Buy | Yes | ✅ | $0.40 | 66.67 | 0.0060 | 📖 | Tx |
1704928201000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | Yes | ❌ | $1.00 | 266.67 | 0.0038 | 📖 | Tx |
1704928105000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $1.80 | 300.00 | 0.0060 | 📖 | Tx |
1704928105000 | 0xd42f6a16 | 0x07ad59e1 | Buy | Yes | ✅ | $1.80 | 300.00 | 0.0060 | 📖 | Tx |
1704928055000 | 0xaefa2c7b | 0x3cf3e8d5 | Sell | No | ✅ | $200.99 | 202.00 | 0.9950 | 📖 | Tx |
1704928055000 | 0x4bfb41d5 | 0xaefa2c7b | Sell | Yes | ❌ | $10.00 | 1,768.63 | 0.0057 | 📖 | Tx |
1704928055000 | 0xaefa2c7b | 0x07ad59e1 | Buy | Yes | ✅ | $6.94 | 1,156.86 | 0.0060 | 📖 | Tx |
1704928055000 | 0xaefa2c7b | 0xd42f6a16 | Buy | Yes | ✅ | $2.05 | 409.77 | 0.0050 | 📖 | Tx |
1704927755000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.10 | 20.00 | 0.0050 | 📖 | Tx |
1704927755000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $19.90 | 20.00 | 0.9950 | 📖 | Tx |
1704927705000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $0.50 | 498.00 | 0.0010 | 📖 | Tx |
1704927705000 | 0xd42f6a16 | 0x9d84ce03 | Sell | Yes | ❌ | $0.25 | 250.00 | 0.0010 | 📖 | Tx |
1704927705000 | 0xd42f6a16 | 0x07ad59e1 | Sell | Yes | ❌ | $0.05 | 48.00 | 0.0010 | 📖 | Tx |
1704927705000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $199.80 | 200.00 | 0.9990 | 📖 | Tx |
1704926037000 | 0x4bfb41d5 | 0xe25b9180 | Buy | No | ❌ | $397.60 | 400.00 | 0.9940 | 📖 | Tx |
1704926037000 | 0xe25b9180 | 0x3cf3e8d5 | Sell | No | ✅ | $220.67 | 222.00 | 0.9940 | 📖 | Tx |
1704926037000 | 0xe25b9180 | 0x07ad59e1 | Buy | Yes | ✅ | $1.07 | 178.00 | 0.0060 | 📖 | Tx |
1704924801000 | 0x5ddc89f0 | 0xe0110da3 | Sell | Yes | ❌ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1704924801000 | 0x4bfb41d5 | 0x5ddc89f0 | Buy | Yes | ✅ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1704922254000 | 0xe0e3c66a | 0x07ad59e1 | Buy | Yes | ✅ | $3.00 | 150.00 | 0.0200 | 📖 | Tx |
1704922254000 | 0x4bfb41d5 | 0xe0e3c66a | Sell | Yes | ❌ | $3.00 | 150.00 | 0.0200 | 📖 | Tx |
1704922220000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1704922220000 | 0x07ad59e1 | 0x3cf3e8d5 | Buy | No | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1704922016000 | 0x4bfb41d5 | 0x323d1e68 | Sell | No | ✅ | $1.00 | 1.01 | 0.9900 | 📖 | Tx |
1704922016000 | 0x323d1e68 | 0x07ad59e1 | Sell | Yes | ❌ | $0.01 | 1.01 | 0.0100 | 📖 | Tx |
1704920966000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $1,011.68 | 1,021.90 | 0.9900 | 📖 | Tx |
1704920966000 | 0x62d2bcd1 | 0xe25b9180 | Buy | No | ❌ | $1,011.68 | 1,021.90 | 0.9900 | 📖 | Tx |
1704920838000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1704920838000 | 0xd42f6a16 | 0x7bfc70b1 | Sell | Yes | ❌ | $3.00 | 100.00 | 0.0300 | 📖 | Tx |
1704920730000 | 0x4bfb41d5 | 0x62d2bcd1 | Buy | Yes | ✅ | $10.24 | 1,000.00 | 0.0102 | 📖 | Tx |
1704920730000 | 0x62d2bcd1 | 0xd42f6a16 | Sell | Yes | ❌ | $9.88 | 987.77 | 0.0100 | 📖 | Tx |
1704920730000 | 0x62d2bcd1 | 0xb21625e2 | Buy | No | ❌ | $11.86 | 12.23 | 0.9700 | 📖 | Tx |
1704919626000 | 0x8a4c788f | 0x9d84ce03 | Sell | Yes | ❌ | $25.00 | 250.00 | 0.1000 | 📖 | Tx |
1704919626000 | 0x4bfb41d5 | 0x8a4c788f | Sell | No | ✅ | $225.00 | 250.00 | 0.9000 | 📖 | Tx |
1704916886000 | 0x62d2bcd1 | 0x209c21d4 | Buy | Yes | ✅ | $29.58 | 174.01 | 0.1700 | 📖 | Tx |
1704916886000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $210.00 | 250.00 | 0.8400 | 📖 | Tx |
1704916886000 | 0x62d2bcd1 | 0x07ad59e1 | Buy | Yes | ✅ | $14.22 | 78.99 | 0.1800 | 📖 | Tx |
1704916886000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $83.80 | 503.00 | 0.1666 | 📖 | Tx |
1704916342000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | No | ✅ | $214.89 | 247.00 | 0.8700 | 📖 | Tx |
1704916342000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $32.11 | 247.00 | 0.1300 | 📖 | Tx |
1704916268000 | 0xe2688e95 | 0x9d84ce03 | Sell | No | ✅ | $2.61 | 3.00 | 0.8700 | 📖 | Tx |
1704916268000 | 0x4bfb41d5 | 0xe2688e95 | Sell | Yes | ❌ | $0.39 | 3.00 | 0.1300 | 📖 | Tx |
1704916052000 | 0x4bfb41d5 | 0xdebdd4c5 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1704916052000 | 0xdebdd4c5 | 0x9d84ce03 | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1704914036000 | 0x209c21d4 | 0xf85a7685 | Sell | Yes | ❌ | $3.90 | 25.99 | 0.1500 | 📖 | Tx |
1704914036000 | 0x4bfb41d5 | 0x209c21d4 | Buy | Yes | ✅ | $75.90 | 625.99 | 0.1212 | 📖 | Tx |
1704914036000 | 0x209c21d4 | 0x3cf3e8d5 | Buy | No | ❌ | $172.00 | 200.00 | 0.8600 | 📖 | Tx |
1704914036000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $44.00 | 400.00 | 0.1100 | 📖 | Tx |
1704913924000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | Yes | ❌ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1704913924000 | 0x62d2bcd1 | 0x07ad59e1 | Buy | Yes | ✅ | $45.00 | 250.00 | 0.1800 | 📖 | Tx |
1704911227000 | 0x4bfb41d5 | 0xb21625e2 | Sell | No | ✅ | $10.40 | 12.24 | 0.8500 | 📖 | Tx |
1704911227000 | 0xb21625e2 | 0xf85a7685 | Sell | Yes | ❌ | $1.84 | 12.24 | 0.1500 | 📖 | Tx |
1704910148000 | 0x4bfb41d5 | 0x81947ab2 | Sell | Yes | ❌ | $34.20 | 180.00 | 0.1900 | 📖 | Tx |
1704910148000 | 0x81947ab2 | 0x3cf3e8d5 | Sell | No | ✅ | $145.80 | 180.00 | 0.8100 | 📖 | Tx |
1704910100000 | 0x2e07e634 | 0xf85a7685 | Sell | Yes | ❌ | $23.52 | 156.78 | 0.1500 | 📖 | Tx |
1704910100000 | 0x4bfb41d5 | 0x2e07e634 | Sell | No | ✅ | $133.26 | 156.78 | 0.8500 | 📖 | Tx |
1704909976000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.25 | 5.00 | 0.8500 | 📖 | Tx |
1704909976000 | 0x3cf3e8d5 | 0xf85a7685 | Sell | Yes | ❌ | $0.75 | 5.00 | 0.1500 | 📖 | Tx |
1704909576000 | 0x2e07e634 | 0x3cf3e8d5 | Buy | No | ❌ | $30.00 | 35.29 | 0.8500 | 📖 | Tx |
1704909576000 | 0x4bfb41d5 | 0x2e07e634 | Sell | No | ✅ | $30.00 | 35.29 | 0.8500 | 📖 | Tx |
1704909126000 | 0x4bfb41d5 | 0xf85a7685 | Sell | Yes | ❌ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1704909126000 | 0xf85a7685 | 0x3cf3e8d5 | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1704907220000 | 0x10b52d7f | 0x9d84ce03 | Sell | No | ✅ | $234.35 | 282.35 | 0.8300 | 📖 | Tx |
1704907220000 | 0x10b52d7f | 0x3cf3e8d5 | Sell | No | ✅ | $46.75 | 68.75 | 0.6800 | 📖 | Tx |
1704907220000 | 0x4bfb41d5 | 0x10b52d7f | Sell | Yes | ❌ | $70.00 | 351.10 | 0.1994 | 📖 | Tx |
1704907128000 | 0xf85a7685 | 0x9d84ce03 | Sell | No | ✅ | $97.65 | 117.65 | 0.8300 | 📖 | Tx |
1704907128000 | 0x4bfb41d5 | 0xf85a7685 | Sell | Yes | ❌ | $20.00 | 117.65 | 0.1700 | 📖 | Tx |
1704902809000 | 0xe25b9180 | 0x9d84ce03 | Sell | Yes | ❌ | $64.00 | 400.00 | 0.1600 | 📖 | Tx |
1704902809000 | 0x4bfb41d5 | 0xe25b9180 | Sell | No | ✅ | $336.00 | 400.00 | 0.8400 | 📖 | Tx |
1704901395000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1704901395000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704901269000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $72.00 | 400.00 | 0.1800 | 📖 | Tx |
1704901269000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $328.00 | 400.00 | 0.8200 | 📖 | Tx |
1704900847000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $312.00 | 400.00 | 0.7800 | 📖 | Tx |
1704900847000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $88.00 | 400.00 | 0.2200 | 📖 | Tx |
1704899723000 | 0x4bfb41d5 | 0x3190a253 | Buy | No | ❌ | $4.31 | 6.25 | 0.6900 | 📖 | Tx |
1704899723000 | 0x3190a253 | 0x4d10a7ce | Sell | No | ✅ | $4.31 | 6.25 | 0.6900 | 📖 | Tx |
1704899187000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $68.50 | 86.71 | 0.7900 | 📖 | Tx |
1704899187000 | 0x9f664b0b | 0x84fee50c | Sell | Yes | ❌ | $18.21 | 86.71 | 0.2100 | 📖 | Tx |
1704899175000 | 0x9f664b0b | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.72 | 222.00 | 0.2600 | 📖 | Tx |
1704899175000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $164.28 | 222.00 | 0.7400 | 📖 | Tx |
1704899161000 | 0x4bfb41d5 | 0x9f664b0b | Sell | No | ✅ | $292.00 | 400.00 | 0.7300 | 📖 | Tx |
1704899161000 | 0x9f664b0b | 0x9d84ce03 | Sell | Yes | ❌ | $108.00 | 400.00 | 0.2700 | 📖 | Tx |
1704898581000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $59.50 | 85.00 | 0.7000 | 📖 | Tx |
1704898581000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $59.50 | 85.00 | 0.7000 | 📖 | Tx |
1704898555000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704898555000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $140.00 | 200.00 | 0.7000 | 📖 | Tx |
1704898311000 | 0x4bfb41d5 | 0xab31cd19 | Sell | Yes | ❌ | $34.28 | 114.27 | 0.3000 | 📖 | Tx |
1
Next