Trades
What will the fully diluted market cap of Openseaβs token be 1 week after it starts trading?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1641491426000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $200.00 | 425.97 | 0.4695 | Tx | |
1641489815000 | 0xd7a30888 | 0x55a51564 | Sell | Short | π | $241.69 | 509.53 | 0.4743 | Tx | |
1641489815000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $14.05 | 28.75 | 0.4886 | Tx | |
1641486256000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $24.60 | 50.92 | 0.4831 | Tx | |
1641468539000 | 0xe00fea77 | 0x55a51564 | Sell | Long | π | $75.83 | 154.97 | 0.4893 | Tx | |
1641462488000 | 0xec16afae | 0x55a51564 | Sell | Short | π | $10.01 | 20.00 | 0.5004 | Tx | |
1641462324000 | 0xec16afae | 0x55a51564 | Sell | Short | π | $61.21 | 120.00 | 0.5100 | Tx | |
1641459931000 | 0xaf6c2653 | 0x55a51564 | Sell | Long | π | $76.52 | 155.72 | 0.4914 | Tx | |
1641459496000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $102.13 | 200.00 | 0.5106 | Tx | |
1641459456000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $431.20 | 750.00 | 0.5749 | Tx | |
1641457014000 | 0x36dec93d | 0x55a51564 | Sell | Long | π | $59.93 | 155.69 | 0.3849 | Tx | |
1641449268000 | 0x0212b9b1 | 0x55a51564 | Sell | Long | π | $63.70 | 157.25 | 0.4051 | Tx | |
1641449060000 | 0x139ee584 | 0x55a51564 | Sell | Long | π | $64.78 | 152.22 | 0.4256 | Tx | |
1641448818000 | 0x1134a5c2 | 0x55a51564 | Sell | Long | π | $68.22 | 152.92 | 0.4461 | Tx | |
1641448366000 | 0x2a6a6028 | 0x55a51564 | Sell | Long | π | $72.13 | 154.44 | 0.4671 | Tx | |
1641448026000 | 0xe035ae8a | 0x55a51564 | Sell | Long | π | $75.78 | 155.16 | 0.4884 | Tx | |
1641440462000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $150.00 | 312.94 | 0.4793 | Tx | |
1641440452000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $29.74 | 65.60 | 0.4533 | Tx | |
1641440214000 | 0x7bda5e11 | 0x55a51564 | Sell | Short | π | $519.13 | 1,004.47 | 0.5168 | Tx | |
1641440214000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $6.08 | 14.68 | 0.4138 | Tx | |
1641438383000 | 0x6b6b60d2 | 0x55a51564 | Sell | Long | π | $65.87 | 155.94 | 0.4224 | Tx | |
1641436561000 | 0x4625da93 | 0x55a51564 | Buy | Long | π | $1.00 | 2.31 | 0.4335 | Tx | |
1641433248000 | 0x6a46b246 | 0x55a51564 | Sell | Long | π | $69.42 | 156.70 | 0.4431 | Tx | |
1641432800000 | 0x064197ca | 0x55a51564 | Sell | Long | π | $73.16 | 157.51 | 0.4645 | Tx | |
1641432105000 | 0x7c7ff488 | 0x55a51564 | Sell | Long | π | $76.99 | 158.36 | 0.4862 | Tx | |
1641382585000 | 0x40a81825 | 0x55a51564 | Buy | Long | π | $2.00 | 4.02 | 0.4978 | Tx | |
1641328667000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $50.94 | 100.00 | 0.5094 | Tx | |
1641306356000 | 0x40a81825 | 0x55a51564 | Buy | Long | π | $1.00 | 2.07 | 0.4836 | Tx | |
1641295069000 | 0x2d3d742e | 0x55a51564 | Sell | Short | π | $99.80 | 188.48 | 0.5295 | Tx | |
1641294943000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4575 | Tx | |
1641294854000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4575 | Tx | |
1641294630000 | 0x2d3d742e | 0x55a51564 | Buy | Short | π | $100.00 | 188.48 | 0.5306 | Tx | |
1641292720000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $48.93 | 100.00 | 0.4893 | Tx | |
1641292438000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $16.05 | 32.00 | 0.5015 | Tx | |
1641291723000 | 0xec16afae | 0x55a51564 | Buy | Short | π | $5.00 | 10.03 | 0.4986 | Tx | |
1641251799000 | 0xec16afae | 0x55a51564 | Buy | Short | π | $20.00 | 40.39 | 0.4952 | Tx | |
1641247513000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $93.60 | 185.65 | 0.5042 | Tx | |
1641247513000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $15.38 | 32.00 | 0.4808 | Tx | |
1641244759000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $48.45 | 100.00 | 0.4845 | Tx | |
1641243708000 | 0x655e30f3 | 0x55a51564 | Sell | Long | π | $49.83 | 100.00 | 0.4983 | Tx | |
1641230894000 | 0x59d83713 | 0x55a51564 | Buy | Long | π | $5.00 | 9.89 | 0.5055 | Tx | |
1641222389000 | 0x40449c17 | 0x55a51564 | Buy | Short | π | $10.00 | 20.21 | 0.4948 | Tx | |
1641222237000 | 0x97947cc8 | 0x55a51564 | Sell | Short | π | $8.79 | 17.80 | 0.4936 | Tx | |
1641217678000 | 0x24466b14 | 0x55a51564 | Buy | Long | π | $0.50 | 0.99 | 0.5051 | Tx | |
1641214371000 | 0x99f66bbd | 0x55a51564 | Sell | Long | π | $99.80 | 192.92 | 0.5173 | Tx | |
1641214277000 | 0x99f66bbd | 0x55a51564 | Buy | Long | π | $100.00 | 192.92 | 0.5183 | Tx | |
1641207746000 | 0x8ca75b60 | 0x55a51564 | Buy | Long | π | $0.20 | 0.40 | 0.5050 | Tx | |
1641205063000 | 0xe0d9b370 | 0x55a51564 | Buy | Long | π | $3.00 | 5.95 | 0.5046 | Tx | |
1641197754000 | 0xb8c5326b | 0x55a51564 | Sell | Long | π | $98.87 | 191.49 | 0.5163 | Tx | |
1641197638000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $16.43 | 35.11 | 0.4680 | Tx | |
1641197518000 | 0xb8c5326b | 0x55a51564 | Buy | Long | π | $100.00 | 191.49 | 0.5222 | Tx | |
1641197518000 | 0xc43f9a72 | 0x55a51564 | Sell | Short | π | $17.24 | 34.95 | 0.4934 | Tx | |
1641194493000 | 0x466e89ab | 0x55a51564 | Sell | Short | π | $9.98 | 20.07 | 0.4972 | Tx | |
1641194273000 | 0x466e89ab | 0x55a51564 | Buy | Short | π | $10.00 | 20.07 | 0.4982 | Tx | |
1641191145000 | 0x5504de21 | 0x55a51564 | Buy | Long | π | $0.00 | 0.00 | 0.5043 | Tx | |
1641187834000 | 0x4cc3522b | 0x55a51564 | Buy | Short | π | $60.00 | 122.87 | 0.4883 | Tx | |
1641183044000 | 0xf83b1f07 | 0x55a51564 | Buy | Long | π | $1.00 | 1.92 | 0.5210 | Tx | |
1641171655000 | 0x6e784d0d | 0x55a51564 | Sell | Short | π | $0.01 | 0.02 | 0.4792 | Tx | |
1641171653000 | 0x2fb3e4e2 | 0x55a51564 | Sell | Short | π | $135.09 | 271.34 | 0.4979 | Tx | |
1641170696000 | 0x6e784d0d | 0x55a51564 | Buy | Long | π | $0.01 | 0.02 | 0.4834 | Tx | |
1641126771000 | 0x8bf1acb0 | 0x55a51564 | Sell | Long | π | $98.88 | 199.30 | 0.4962 | Tx | |
1641126635000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $16.30 | 33.41 | 0.4878 | Tx | |
1641125595000 | 0x8bf1acb0 | 0x55a51564 | Buy | Long | π | $100.00 | 199.30 | 0.5018 | Tx | |
1641125595000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $16.31 | 33.58 | 0.4857 | Tx | |
1641124267000 | 0xff8bdb7d | 0x55a51564 | Sell | Short | π | $98.88 | 186.76 | 0.5295 | Tx | |
1641124225000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $16.34 | 35.90 | 0.4552 | Tx | |
1641124157000 | 0xff8bdb7d | 0x55a51564 | Buy | Short | π | $100.00 | 186.76 | 0.5354 | Tx | |
1641124157000 | 0xc43f9a72 | 0x55a51564 | Sell | Long | π | $17.24 | 35.93 | 0.4799 | Tx | |
1641122506000 | 0xe21e368d | 0x55a51564 | Buy | Long | π | $0.45 | 0.93 | 0.4833 | Tx | |
1641122316000 | 0x594eafd3 | 0x55a51564 | Sell | Long | π | $99.80 | 201.15 | 0.4961 | Tx | |
1641122258000 | 0x594eafd3 | 0x55a51564 | Buy | Long | π | $100.00 | 201.15 | 0.4971 | Tx | |
1641120202000 | 0xb37b8376 | 0x55a51564 | Sell | Long | π | $99.80 | 201.15 | 0.4961 | Tx | |
1641120122000 | 0xb37b8376 | 0x55a51564 | Buy | Long | π | $100.00 | 201.15 | 0.4971 | Tx | |
1641109503000 | 0x8d57b60a | 0x55a51564 | Sell | Long | π | $99.53 | 200.62 | 0.4961 | Tx | |
1641109471000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $4.85 | 9.90 | 0.4893 | Tx | |
1641109417000 | 0x8d57b60a | 0x55a51564 | Buy | Long | π | $100.00 | 200.62 | 0.4985 | Tx | |
1641109417000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $16.09 | 33.36 | 0.4823 | Tx | |
1641105021000 | 0x6baa3cf1 | 0x55a51564 | Sell | Long | π | $9.33 | 19.43 | 0.4804 | Tx | |
1641092858000 | 0x6a0fa5bb | 0x55a51564 | Buy | Long | π | $0.10 | 0.21 | 0.4827 | Tx | |
1641092358000 | 0x5ae61ae0 | 0x55a51564 | Buy | Long | π | $0.00 | 0.00 | 0.4829 | Tx | |
1641086498000 | 0xdfec8a38 | 0x55a51564 | Buy | Long | π | $5.07 | 10.52 | 0.4819 | Tx | |
1641080678000 | 0x99d8ee22 | 0x55a51564 | Buy | Short | π | $0.50 | 0.96 | 0.5197 | Tx | |
1641077235000 | 0x6e784d0d | 0x55a51564 | Sell | Long | π | $0.02 | 0.03 | 0.4804 | Tx | |
1641077233000 | 0x4cc80bba | 0x55a51564 | Sell | Long | π | $95.24 | 192.92 | 0.4937 | Tx | |
1641077197000 | 0x4f70929b | 0x55a51564 | Buy | Short | π | $25.00 | 51.08 | 0.4895 | Tx | |
1641077197000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $11.35 | 23.43 | 0.4843 | Tx | |
1641077177000 | 0x4f70929b | 0x55a51564 | Buy | Short | π | $25.00 | 52.18 | 0.4791 | Tx | |
1641077135000 | 0xc43f9a72 | 0x55a51564 | Buy | Short | π | $21.10 | 44.66 | 0.4724 | Tx | |
1641077083000 | 0x4cc80bba | 0x55a51564 | Buy | Long | π | $100.00 | 192.92 | 0.5183 | Tx | |
1641073480000 | 0x4cc3522b | 0x55a51564 | Sell | Short | π | $50.82 | 101.25 | 0.5020 | Tx | |
1641073480000 | 0xc43f9a72 | 0x55a51564 | Buy | Long | π | $21.79 | 44.66 | 0.4879 | Tx | |
1641028049000 | 0x1dd8711b | 0x55a51564 | Buy | Long | π | $45.26 | 94.63 | 0.4783 | Tx | |
1641019185000 | 0xf5488652 | 0x55a51564 | Sell | Short | π | $10.71 | 20.23 | 0.5295 | Tx | |
1641016363000 | 0x8f46d63b | 0x55a51564 | Sell | Long | π | $45.71 | 96.30 | 0.4747 | Tx | |
1641016059000 | 0x8f46d63b | 0x55a51564 | Sell | Long | π | $38.95 | 80.00 | 0.4868 | Tx | |
1641015159000 | 0x8f46d63b | 0x55a51564 | Sell | Long | π | $50.38 | 100.90 | 0.4993 | Tx | |
1641015159000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $15.75 | 32.04 | 0.4915 | Tx | |
1641014931000 | 0x6e784d0d | 0x55a51564 | Buy | Short | π | $0.01 | 0.02 | 0.4892 | Tx | |
1641014516000 | 0x1dd8711b | 0x55a51564 | Buy | Short | π | $6.80 | 13.93 | 0.4883 | Tx | |
1641014030000 | 0x4f70929b | 0x55a51564 | Buy | Short | π | $50.00 | 104.13 | 0.4802 | Tx |
1
Next