Trades
NBA: Will the Jazz beat the Lakers by more than 11.5 points in their March 31, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648789567000 | 0x71b82a34 | 0x52b63760 | Buy | No | ❌ | $1.00 | 810.74 | 0.0012 | Tx | |
1648787337000 | 0x74d8a244 | 0x52b63760 | Sell | No | ✅ | $1.04 | 850.00 | 0.0012 | Tx | |
1648787185000 | 0x74d8a244 | 0x52b63760 | Sell | No | ✅ | $1.06 | 600.00 | 0.0018 | Tx | |
1648787025000 | 0x74d8a244 | 0x52b63760 | Sell | No | ✅ | $5.75 | 1,499.99 | 0.0038 | Tx | |
1648786957000 | 0x31648d6a | 0x52b63760 | Sell | No | ✅ | $7.46 | 667.53 | 0.0112 | Tx | |
1648786921000 | 0x78bba160 | 0x52b63760 | Sell | No | ✅ | $0.04 | 2.15 | 0.0177 | Tx | |
1648786877000 | 0x7c240ff2 | 0x52b63760 | Buy | No | ❌ | $5.30 | 393.04 | 0.0135 | 🥪 | Tx |
1648786877000 | 0xdfb88d77 | 0x52b63760 | Buy | Yes | ✅ | $200.00 | 200.29 | 0.9986 | Tx | |
1648786877000 | 0x7c240ff2 | 0x52b63760 | Sell | No | ✅ | $7.24 | 393.04 | 0.0184 | 🥪 | Tx |
1648786869000 | 0x4c0340f9 | 0x52b63760 | Buy | Yes | ✅ | $100.00 | 101.99 | 0.9805 | Tx | |
1648786869000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $0.62 | 18.70 | 0.0332 | Tx | |
1648786847000 | 0xdfb88d77 | 0x52b63760 | Buy | Yes | ✅ | $100.00 | 103.01 | 0.9708 | Tx | |
1648786837000 | 0xcbacc7d8 | 0x52b63760 | Buy | Yes | ✅ | $314.36 | 337.19 | 0.9323 | Tx | |
1648786827000 | 0x4c0340f9 | 0x52b63760 | Buy | Yes | ✅ | $100.00 | 119.05 | 0.8400 | Tx | |
1648786825000 | 0x7c240ff2 | 0x52b63760 | Buy | No | ❌ | $2.19 | 10.35 | 0.2115 | 🥪 | Tx |
1648786825000 | 0x7c240ff2 | 0x52b63760 | Sell | No | ✅ | $2.14 | 10.35 | 0.2073 | 🥪 | Tx |
1648786781000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 51.52 | 0.1941 | Tx | |
1648786781000 | 0x41b78e67 | 0x52b63760 | Buy | No | ❌ | $0.41 | 2.37 | 0.1729 | Tx | |
1648786725000 | 0x71b82a34 | 0x52b63760 | Buy | Yes | ✅ | $39.00 | 47.58 | 0.8196 | Tx | |
1648786719000 | 0x41b78e67 | 0x52b63760 | Buy | No | ❌ | $1.67 | 8.06 | 0.2068 | Tx | |
1648786681000 | 0x71b82a34 | 0x52b63760 | Buy | Yes | ✅ | $19.00 | 23.87 | 0.7961 | Tx | |
1648786681000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $1.74 | 7.76 | 0.2245 | Tx | |
1648786651000 | 0x71b82a34 | 0x52b63760 | Buy | Yes | ✅ | $19.00 | 24.86 | 0.7642 | Tx | |
1648786615000 | 0x71b82a34 | 0x52b63760 | Buy | Yes | ✅ | $9.00 | 12.10 | 0.7438 | Tx | |
1648786531000 | 0x78bba160 | 0x52b63760 | Buy | Yes | ✅ | $5.00 | 6.82 | 0.7327 | Tx | |
1648786503000 | 0x78bba160 | 0x52b63760 | Buy | Yes | ✅ | $2.00 | 2.75 | 0.7270 | Tx | |
1648786397000 | 0x41b78e67 | 0x52b63760 | Buy | No | ❌ | $6.81 | 25.25 | 0.2698 | Tx | |
1648786373000 | 0xcbacc7d8 | 0x52b63760 | Buy | Yes | ✅ | $50.00 | 70.23 | 0.7120 | Tx | |
1648786373000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $9.18 | 25.75 | 0.3565 | Tx | |
1648786347000 | 0x4c0340f9 | 0x52b63760 | Buy | Yes | ✅ | $10.00 | 16.28 | 0.6143 | Tx | |
1648786305000 | 0x4c0340f9 | 0x52b63760 | Buy | Yes | ✅ | $10.00 | 17.01 | 0.5878 | Tx | |
1648786219000 | 0x4c0340f9 | 0x52b63760 | Buy | Yes | ✅ | $10.00 | 17.88 | 0.5593 | Tx | |
1648786037000 | 0x78bba160 | 0x52b63760 | Buy | No | ❌ | $1.00 | 2.16 | 0.4638 | Tx | |
1648785959000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 22.55 | 0.4434 | Tx | |
1648785939000 | 0x9b10e5f0 | 0x52b63760 | Buy | No | ❌ | $9.00 | 22.10 | 0.4073 | Tx | |
1648785907000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 27.08 | 0.3692 | Tx | |
1648785843000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $5.00 | 14.49 | 0.3452 | Tx | |
1648785823000 | 0x9b10e5f0 | 0x52b63760 | Buy | No | ❌ | $26.85 | 91.11 | 0.2947 | Tx | |
1648785811000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $15.00 | 60.82 | 0.2466 | Tx | |
1648785771000 | 0x9b10e5f0 | 0x52b63760 | Sell | No | ✅ | $5.95 | 22.01 | 0.2704 | Tx | |
1648785763000 | 0x71b82a34 | 0x52b63760 | Buy | No | ❌ | $5.00 | 17.97 | 0.2782 | Tx | |
1648785759000 | 0x9b10e5f0 | 0x52b63760 | Sell | No | ✅ | $6.06 | 22.01 | 0.2751 | Tx | |
1648785747000 | 0x9b10e5f0 | 0x52b63760 | Buy | No | ❌ | $24.75 | 104.50 | 0.2368 | Tx | |
1648785711000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $15.00 | 76.80 | 0.1953 | Tx | |
1648785697000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $5.00 | 23.69 | 0.2110 | Tx | |
1648785673000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $5.00 | 22.17 | 0.2256 | Tx | |
1648785631000 | 0x9b10e5f0 | 0x52b63760 | Sell | No | ✅ | $32.57 | 126.21 | 0.2580 | Tx | |
1648785613000 | 0x47339e43 | 0x52b63760 | Buy | No | ❌ | $50.00 | 187.79 | 0.2663 | Tx | |
1648785551000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 41.15 | 0.2430 | Tx | |
1648785517000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 42.53 | 0.2351 | Tx | |
1648785489000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 44.00 | 0.2273 | Tx | |
1648785459000 | 0x7c240ff2 | 0x52b63760 | Buy | No | ❌ | $7.65 | 34.73 | 0.2203 | 🥪 | Tx |
1648785459000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 46.86 | 0.2134 | Tx | |
1648785459000 | 0x4cc3522b | 0x52b63760 | Buy | Yes | ✅ | $200.00 | 257.10 | 0.7779 | Tx | |
1648785459000 | 0x7c240ff2 | 0x52b63760 | Sell | No | ✅ | $8.85 | 34.73 | 0.2549 | 🥪 | Tx |
1648785405000 | 0x58eb79f5 | 0x52b63760 | Sell | No | ✅ | $26.95 | 100.23 | 0.2689 | Tx | |
1648785381000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $50.00 | 167.36 | 0.2988 | Tx | |
1648785317000 | 0x9b10e5f0 | 0x52b63760 | Buy | No | ❌ | $49.65 | 170.93 | 0.2905 | Tx | |
1648785313000 | 0xaf82d231 | 0x52b63760 | Buy | No | ❌ | $33.04 | 134.87 | 0.2450 | Tx | |
1648785301000 | 0x41b78e67 | 0x52b63760 | Buy | No | ❌ | $11.05 | 48.48 | 0.2279 | Tx | |
1648785289000 | 0xaf82d231 | 0x52b63760 | Sell | No | ✅ | $33.04 | 142.51 | 0.2318 | Tx | |
1648785289000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $4.60 | 18.64 | 0.2469 | Tx | |
1648785261000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $50.00 | 186.70 | 0.2678 | Tx | |
1648785231000 | 0x47339e43 | 0x52b63760 | Buy | No | ❌ | $50.00 | 182.71 | 0.2737 | Tx | |
1648785217000 | 0x71b82a34 | 0x52b63760 | Sell | Yes | ❌ | $14.93 | 20.10 | 0.7425 | Tx | |
1648785187000 | 0x71b82a34 | 0x52b63760 | Sell | Yes | ❌ | $14.93 | 20.00 | 0.7464 | Tx | |
1648785161000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $50.00 | 191.68 | 0.2609 | Tx | |
1648785155000 | 0x71b82a34 | 0x52b63760 | Sell | Yes | ❌ | $14.22 | 20.00 | 0.7112 | Tx | |
1648785063000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 35.94 | 0.2783 | Tx | |
1648785013000 | 0x4cc3522b | 0x52b63760 | Buy | Yes | ✅ | $50.00 | 68.66 | 0.7282 | Tx | |
1648785013000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $8.52 | 29.69 | 0.2871 | Tx | |
1648784973000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $50.00 | 161.64 | 0.3093 | Tx | |
1648784961000 | 0x71b82a34 | 0x52b63760 | Sell | Yes | ❌ | $13.27 | 20.00 | 0.6636 | Tx | |
1648784913000 | 0x9b10e5f0 | 0x52b63760 | Sell | No | ✅ | $18.82 | 56.00 | 0.3362 | Tx | |
1648784903000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $15.00 | 41.88 | 0.3582 | Tx | |
1648784893000 | 0x58eb79f5 | 0x52b63760 | Buy | No | ❌ | $18.83 | 51.86 | 0.3631 | Tx | |
1648784891000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $25.44 | 70.62 | 0.3602 | 🥪 | Tx |
1648784891000 | 0xaf82d231 | 0x52b63760 | Buy | No | ❌ | $18.83 | 50.59 | 0.3722 | Tx | |
1648784891000 | 0x41b78e67 | 0x52b63760 | Buy | No | ❌ | $24.27 | 70.49 | 0.3443 | 🥪 | Tx |
1648784883000 | 0x9b10e5f0 | 0x52b63760 | Sell | No | ✅ | $32.83 | 95.68 | 0.3431 | Tx | |
1648784871000 | 0x47339e43 | 0x52b63760 | Buy | No | ❌ | $50.00 | 141.54 | 0.3533 | Tx | |
1648784793000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $15.00 | 44.39 | 0.3379 | Tx | |
1648784785000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 28.71 | 0.3483 | Tx | |
1648784781000 | 0x9b10e5f0 | 0x52b63760 | Sell | No | ✅ | $49.31 | 134.82 | 0.3658 | Tx | |
1648784699000 | 0xaf82d231 | 0x52b63760 | Buy | No | ❌ | $43.32 | 109.97 | 0.3939 | Tx | |
1648784693000 | 0x47339e43 | 0x52b63760 | Buy | No | ❌ | $50.00 | 135.80 | 0.3682 | Tx | |
1648784631000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $50.00 | 138.45 | 0.3611 | Tx | |
1648784623000 | 0x58eb79f5 | 0x52b63760 | Sell | No | ✅ | $42.66 | 110.32 | 0.3867 | Tx | |
1648784611000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $50.00 | 121.54 | 0.4114 | Tx | |
1648784607000 | 0xaf82d231 | 0x52b63760 | Buy | No | ❌ | $34.17 | 80.54 | 0.4242 | Tx | |
1648784581000 | 0x47339e43 | 0x52b63760 | Buy | No | ❌ | $50.00 | 124.43 | 0.4018 | Tx | |
1648784567000 | 0x58eb79f5 | 0x52b63760 | Buy | No | ❌ | $21.94 | 57.37 | 0.3824 | Tx | |
1648784553000 | 0x4c0340f9 | 0x52b63760 | Buy | No | ❌ | $10.00 | 26.76 | 0.3736 | Tx | |
1648784551000 | 0x41b78e67 | 0x52b63760 | Buy | No | ❌ | $26.03 | 71.59 | 0.3636 | Tx | |
1648784539000 | 0xaf82d231 | 0x52b63760 | Sell | No | ✅ | $37.32 | 103.79 | 0.3596 | Tx | |
1648784539000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $17.36 | 46.32 | 0.3748 | Tx | |
1648784521000 | 0x47339e43 | 0x52b63760 | Sell | No | ✅ | $50.00 | 127.24 | 0.3930 | Tx | |
1648784511000 | 0x41b78e67 | 0x52b63760 | Sell | No | ✅ | $35.21 | 84.72 | 0.4157 | 🥪 | Tx |
1648784511000 | 0xaf82d231 | 0x52b63760 | Buy | No | ❌ | $25.42 | 59.55 | 0.4269 | Tx | |
1648784511000 | 0x41b78e67 | 0x52b63760 | Buy | No | ❌ | $34.78 | 84.62 | 0.4110 | 🥪 | Tx |
1
Next